{
  "ticker": {
    "uuid": "b68521d8-b30e-448b-aa03-67e960ececc9",
    "symbol": "FAAR",
    "name": "FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.947813,
    "boundary_margin": 0.184686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157886,
    "volatility_stability": 0.5226,
    "risk_context": 0.6334,
    "current_regime": {
      "move": 0.226463,
      "interruption": -0.096679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.280849,
        "direction_boundary": 25.56268,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070452
      },
      {
        "date": "2023-08-25",
        "close": 24.678896,
        "direction_boundary": 26.016872,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073529
      },
      {
        "date": "2023-09-01",
        "close": 24.712772,
        "direction_boundary": 25.464999,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073487
      },
      {
        "date": "2023-09-08",
        "close": 25.034597,
        "direction_boundary": 25.355649,
        "core_momentum": -0.012662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073863
      },
      {
        "date": "2023-09-15",
        "close": 25.203979,
        "direction_boundary": 25.086572,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074063
      },
      {
        "date": "2023-09-22",
        "close": 24.805678,
        "direction_boundary": 24.873706,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075506
      },
      {
        "date": "2023-09-29",
        "close": 24.498381,
        "direction_boundary": 24.4993,
        "core_momentum": -3.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077209
      },
      {
        "date": "2023-10-06",
        "close": 23.670387,
        "direction_boundary": 24.873706,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2023-10-13",
        "close": 23.883788,
        "direction_boundary": 25.06292,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2023-10-20",
        "close": 24.097188,
        "direction_boundary": 25.118107,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2023-10-27",
        "close": 23.89369,
        "direction_boundary": 25.267901,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2023-11-03",
        "close": 23.747211,
        "direction_boundary": 25.181178,
        "core_momentum": -0.056946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088954
      },
      {
        "date": "2023-11-10",
        "close": 23.832572,
        "direction_boundary": 24.905242,
        "core_momentum": -0.04307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2023-11-17",
        "close": 24.003292,
        "direction_boundary": 24.842171,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087279
      },
      {
        "date": "2023-11-24",
        "close": 24.020364,
        "direction_boundary": 24.401855,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079607
      },
      {
        "date": "2023-12-01",
        "close": 23.721603,
        "direction_boundary": 24.392788,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07993
      },
      {
        "date": "2023-12-08",
        "close": 23.553956,
        "direction_boundary": 23.885065,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078695
      },
      {
        "date": "2023-12-15",
        "close": 23.640341,
        "direction_boundary": 24.307239,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078484
      },
      {
        "date": "2023-12-22",
        "close": 23.616044,
        "direction_boundary": 24.599694,
        "core_momentum": -0.039986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2023-12-29",
        "close": 23.564349,
        "direction_boundary": 24.967353,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07836
      },
      {
        "date": "2024-01-05",
        "close": 23.512654,
        "direction_boundary": 24.50778,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2024-01-12",
        "close": 23.771129,
        "direction_boundary": 25.0342,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078978
      },
      {
        "date": "2024-01-19",
        "close": 23.865903,
        "direction_boundary": 24.858726,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077115
      },
      {
        "date": "2024-01-26",
        "close": 23.995141,
        "direction_boundary": 24.925573,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077381
      },
      {
        "date": "2024-02-02",
        "close": 24.003757,
        "direction_boundary": 24.996598,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07553
      },
      {
        "date": "2024-02-09",
        "close": 24.581019,
        "direction_boundary": 25.067623,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082377
      },
      {
        "date": "2024-02-16",
        "close": 24.512092,
        "direction_boundary": 24.975708,
        "core_momentum": -0.018563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082086
      },
      {
        "date": "2024-02-23",
        "close": 24.39147,
        "direction_boundary": 25.167894,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079084
      },
      {
        "date": "2024-03-01",
        "close": 24.512092,
        "direction_boundary": 25.218029,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079402
      },
      {
        "date": "2024-03-08",
        "close": 24.43455,
        "direction_boundary": 25.519592,
        "core_momentum": -0.042518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077135
      },
      {
        "date": "2024-03-15",
        "close": 24.736104,
        "direction_boundary": 25.351723,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0786
      },
      {
        "date": "2024-03-22",
        "close": 24.708154,
        "direction_boundary": 25.049909,
        "core_momentum": -0.013643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075491
      },
      {
        "date": "2024-03-29",
        "close": 24.981484,
        "direction_boundary": 24.949104,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074847
      },
      {
        "date": "2024-04-05",
        "close": 25.198413,
        "direction_boundary": 25.033108,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055817
      },
      {
        "date": "2024-04-12",
        "close": 25.250475,
        "direction_boundary": 24.823099,
        "core_momentum": 0.017217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055007
      },
      {
        "date": "2024-04-19",
        "close": 25.172381,
        "direction_boundary": 24.369479,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054574
      },
      {
        "date": "2024-04-26",
        "close": 25.354601,
        "direction_boundary": 24.243473,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053049
      },
      {
        "date": "2024-05-03",
        "close": 24.465368,
        "direction_boundary": 24.340245,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074097
      },
      {
        "date": "2024-05-10",
        "close": 24.504241,
        "direction_boundary": 24.327477,
        "core_momentum": 0.007266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074017
      },
      {
        "date": "2024-05-17",
        "close": 24.764556,
        "direction_boundary": 23.95786,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074729
      },
      {
        "date": "2024-05-24",
        "close": 24.643076,
        "direction_boundary": 24.562687,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075209
      },
      {
        "date": "2024-05-31",
        "close": 24.504241,
        "direction_boundary": 24.285475,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073323
      },
      {
        "date": "2024-06-07",
        "close": 24.29599,
        "direction_boundary": 23.983061,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073678
      },
      {
        "date": "2024-06-14",
        "close": 24.673446,
        "direction_boundary": 23.831855,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076225
      },
      {
        "date": "2024-06-21",
        "close": 24.755879,
        "direction_boundary": 23.781453,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076159
      },
      {
        "date": "2024-06-28",
        "close": 24.855624,
        "direction_boundary": 23.848926,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075993
      },
      {
        "date": "2024-07-05",
        "close": 25.013104,
        "direction_boundary": 24.001963,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075958
      },
      {
        "date": "2024-07-12",
        "close": 25.144338,
        "direction_boundary": 24.136875,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07508
      },
      {
        "date": "2024-07-19",
        "close": 24.986857,
        "direction_boundary": 24.433293,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075927
      },
      {
        "date": "2024-07-26",
        "close": 25.004355,
        "direction_boundary": 24.517984,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075756
      },
      {
        "date": "2024-08-02",
        "close": 24.859998,
        "direction_boundary": 24.213097,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2024-08-09",
        "close": 24.846875,
        "direction_boundary": 24.124171,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069272
      },
      {
        "date": "2024-08-16",
        "close": 25.065597,
        "direction_boundary": 24.280849,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07005
      },
      {
        "date": "2024-08-23",
        "close": 24.829377,
        "direction_boundary": 24.678896,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071075
      },
      {
        "date": "2024-08-30",
        "close": 24.72439,
        "direction_boundary": 24.712772,
        "core_momentum": 0.00047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071116
      },
      {
        "date": "2024-09-06",
        "close": 24.755012,
        "direction_boundary": 25.034597,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070944
      },
      {
        "date": "2024-09-13",
        "close": 24.632527,
        "direction_boundary": 25.203979,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069232
      },
      {
        "date": "2024-09-20",
        "close": 24.583271,
        "direction_boundary": 24.805678,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069267
      },
      {
        "date": "2024-09-27",
        "close": 24.629722,
        "direction_boundary": 24.498381,
        "core_momentum": 0.005361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06745
      },
      {
        "date": "2024-10-04",
        "close": 24.491285,
        "direction_boundary": 23.670387,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066458
      },
      {
        "date": "2024-10-11",
        "close": 24.647346,
        "direction_boundary": 23.883788,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067129
      },
      {
        "date": "2024-10-18",
        "close": 24.603991,
        "direction_boundary": 24.097188,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067068
      },
      {
        "date": "2024-10-25",
        "close": 24.532789,
        "direction_boundary": 23.89369,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066087
      },
      {
        "date": "2024-11-01",
        "close": 24.435857,
        "direction_boundary": 23.747211,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043966
      },
      {
        "date": "2024-11-08",
        "close": 24.400609,
        "direction_boundary": 23.832572,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043941
      },
      {
        "date": "2024-11-15",
        "close": 24.435857,
        "direction_boundary": 24.003292,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041223
      },
      {
        "date": "2024-11-22",
        "close": 24.656158,
        "direction_boundary": 24.020364,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042729
      },
      {
        "date": "2024-11-29",
        "close": 24.62091,
        "direction_boundary": 23.721603,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042004
      },
      {
        "date": "2024-12-06",
        "close": 24.797151,
        "direction_boundary": 23.553956,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04111
      },
      {
        "date": "2024-12-13",
        "close": 25.043889,
        "direction_boundary": 23.640341,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037759
      },
      {
        "date": "2024-12-20",
        "close": 24.91704,
        "direction_boundary": 23.616044,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038327
      },
      {
        "date": "2024-12-27",
        "close": 24.780018,
        "direction_boundary": 23.564349,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038729
      },
      {
        "date": "2025-01-03",
        "close": 25.416272,
        "direction_boundary": 23.512654,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051833
      },
      {
        "date": "2025-01-10",
        "close": 25.4029,
        "direction_boundary": 23.771129,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05142
      },
      {
        "date": "2025-01-17",
        "close": 25.496506,
        "direction_boundary": 23.865903,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050684
      },
      {
        "date": "2025-01-24",
        "close": 25.452021,
        "direction_boundary": 23.995141,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050805
      },
      {
        "date": "2025-01-31",
        "close": 25.371698,
        "direction_boundary": 24.003757,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050263
      },
      {
        "date": "2025-02-07",
        "close": 25.362783,
        "direction_boundary": 24.581019,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050254
      },
      {
        "date": "2025-02-14",
        "close": 25.434102,
        "direction_boundary": 24.512092,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049028
      },
      {
        "date": "2025-02-21",
        "close": 25.273634,
        "direction_boundary": 24.39147,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047924
      },
      {
        "date": "2025-02-28",
        "close": 25.22906,
        "direction_boundary": 24.512092,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047538
      },
      {
        "date": "2025-03-07",
        "close": 25.050763,
        "direction_boundary": 24.43455,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048764
      },
      {
        "date": "2025-03-14",
        "close": 25.139911,
        "direction_boundary": 24.736104,
        "core_momentum": 0.016325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2025-03-21",
        "close": 25.514335,
        "direction_boundary": 24.708154,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051842
      },
      {
        "date": "2025-03-28",
        "close": 25.686803,
        "direction_boundary": 24.981484,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052361
      },
      {
        "date": "2025-04-04",
        "close": 24.028722,
        "direction_boundary": 25.198413,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2025-04-11",
        "close": 23.320677,
        "direction_boundary": 25.250475,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2025-04-18",
        "close": 23.741919,
        "direction_boundary": 25.172381,
        "core_momentum": -0.056827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-04-25",
        "close": 23.992872,
        "direction_boundary": 25.354601,
        "core_momentum": -0.053707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-05-02",
        "close": 23.580593,
        "direction_boundary": 24.465368,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2025-05-09",
        "close": 24.05561,
        "direction_boundary": 24.504241,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-05-16",
        "close": 24.19453,
        "direction_boundary": 24.764556,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2025-05-23",
        "close": 24.001835,
        "direction_boundary": 24.643076,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2025-05-30",
        "close": 23.867396,
        "direction_boundary": 24.504241,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2025-06-06",
        "close": 24.378264,
        "direction_boundary": 24.29599,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128407
      },
      {
        "date": "2025-06-13",
        "close": 25.535783,
        "direction_boundary": 24.673446,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2025-06-20",
        "close": 25.57477,
        "direction_boundary": 24.755879,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2025-06-27",
        "close": 24.82945,
        "direction_boundary": 24.855624,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149198
      },
      {
        "date": "2025-07-04",
        "close": 25.063945,
        "direction_boundary": 25.013104,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145384
      },
      {
        "date": "2025-07-11",
        "close": 25.803508,
        "direction_boundary": 25.144338,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2025-07-18",
        "close": 25.582541,
        "direction_boundary": 24.986857,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2025-07-25",
        "close": 25.826055,
        "direction_boundary": 25.004355,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2025-08-01",
        "close": 25.704298,
        "direction_boundary": 24.859998,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2025-08-08",
        "close": 25.947813,
        "direction_boundary": 24.846875,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2025-08-15",
        "close": 26.087608,
        "direction_boundary": 25.065597,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2025-08-22",
        "close": 26.791094,
        "direction_boundary": 24.829377,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2025-08-29",
        "close": 26.822661,
        "direction_boundary": 24.72439,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-09-05",
        "close": 26.975984,
        "direction_boundary": 24.755012,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-09-12",
        "close": 27.156366,
        "direction_boundary": 24.632527,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2025-09-19",
        "close": 27.11578,
        "direction_boundary": 24.583271,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-09-26",
        "close": 28.024536,
        "direction_boundary": 24.629722,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2025-10-03",
        "close": 27.384947,
        "direction_boundary": 24.491285,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2025-10-10",
        "close": 27.208155,
        "direction_boundary": 24.647346,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2025-10-17",
        "close": 27.244439,
        "direction_boundary": 24.603991,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121461
      },
      {
        "date": "2025-10-24",
        "close": 27.73336,
        "direction_boundary": 24.532789,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2025-10-31",
        "close": 27.348754,
        "direction_boundary": 24.435857,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2025-11-07",
        "close": 27.521645,
        "direction_boundary": 24.400609,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2025-11-14",
        "close": 27.725196,
        "direction_boundary": 24.435857,
        "core_momentum": 0.134611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2025-11-21",
        "close": 27.276187,
        "direction_boundary": 24.656158,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-11-28",
        "close": 27.466675,
        "direction_boundary": 24.62091,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12107
      },
      {
        "date": "2025-12-05",
        "close": 27.829511,
        "direction_boundary": 24.797151,
        "core_momentum": 0.122287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2025-12-12",
        "close": 27.076627,
        "direction_boundary": 25.043889,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112068
      },
      {
        "date": "2025-12-19",
        "close": 26.881875,
        "direction_boundary": 24.91704,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112835
      },
      {
        "date": "2025-12-26",
        "close": 27.061287,
        "direction_boundary": 24.780018,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103403
      },
      {
        "date": "2026-01-02",
        "close": 27.101156,
        "direction_boundary": 25.416272,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103053
      },
      {
        "date": "2026-01-09",
        "close": 27.601017,
        "direction_boundary": 25.4029,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098577
      },
      {
        "date": "2026-01-16",
        "close": 28.09749,
        "direction_boundary": 25.496506,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2026-01-23",
        "close": 28.796,
        "direction_boundary": 25.452021,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2026-01-30",
        "close": 29.316095,
        "direction_boundary": 25.371698,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2026-02-06",
        "close": 29.089637,
        "direction_boundary": 25.362783,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2026-02-13",
        "close": 29.114257,
        "direction_boundary": 25.434102,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2026-02-20",
        "close": 29.753063,
        "direction_boundary": 25.273634,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2026-02-27",
        "close": 30.131223,
        "direction_boundary": 25.22906,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2026-03-06",
        "close": 33.143348,
        "direction_boundary": 25.050763,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2026-03-13",
        "close": 33.405489,
        "direction_boundary": 25.139911,
        "core_momentum": 0.328783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2026-03-20",
        "close": 33.918806,
        "direction_boundary": 25.514335,
        "core_momentum": 0.329402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-03-27",
        "close": 33.606,
        "direction_boundary": 25.686803,
        "core_momentum": 0.308298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161101
      },
      {
        "date": "2026-04-03",
        "close": 34.03,
        "direction_boundary": 24.028722,
        "core_momentum": 0.416222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2026-04-10",
        "close": 33.6659,
        "direction_boundary": 23.320677,
        "core_momentum": 0.443607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2026-04-17",
        "close": 33.4551,
        "direction_boundary": 23.741919,
        "core_momentum": 0.409115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157221
      },
      {
        "date": "2026-04-24",
        "close": 33.781987,
        "direction_boundary": 23.992872,
        "core_momentum": 0.408001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2026-05-01",
        "close": 34.01065,
        "direction_boundary": 23.580593,
        "core_momentum": 0.442315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2026-05-08",
        "close": 33.488022,
        "direction_boundary": 24.05561,
        "core_momentum": 0.392109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2026-05-15",
        "close": 34.025582,
        "direction_boundary": 24.19453,
        "core_momentum": 0.406334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2026-05-22",
        "close": 33.796621,
        "direction_boundary": 24.001835,
        "core_momentum": 0.408085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2026-05-29",
        "close": 33.72196,
        "direction_boundary": 23.867396,
        "core_momentum": 0.412888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2026-06-05",
        "close": 33.239151,
        "direction_boundary": 24.378264,
        "core_momentum": 0.363475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2026-06-12",
        "close": 32.980326,
        "direction_boundary": 25.535783,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15227
      },
      {
        "date": "2026-06-19",
        "close": 32.343217,
        "direction_boundary": 25.57477,
        "core_momentum": 0.264653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155577
      },
      {
        "date": "2026-06-26",
        "close": 31.655,
        "direction_boundary": 24.82945,
        "core_momentum": 0.274897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2026-07-03",
        "close": 31.435,
        "direction_boundary": 25.063945,
        "core_momentum": 0.254192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161469
      },
      {
        "date": "2026-07-10",
        "close": 31.1284,
        "direction_boundary": 25.803508,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161792
      },
      {
        "date": "2026-07-17",
        "close": 31.28,
        "direction_boundary": 25.582541,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160671
      },
      {
        "date": "2026-07-24",
        "close": 31.1934,
        "direction_boundary": 25.826055,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158172
      },
      {
        "date": "2026-07-31",
        "close": 31.185,
        "direction_boundary": 25.704298,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156766
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "direction_boundary": 25.947813,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.280849,
        "volume": 102311
      },
      {
        "date": "2023-08-25",
        "close": 24.678896,
        "volume": 84686
      },
      {
        "date": "2023-09-01",
        "close": 24.712772,
        "volume": 165230
      },
      {
        "date": "2023-09-08",
        "close": 25.034597,
        "volume": 38042
      },
      {
        "date": "2023-09-15",
        "close": 25.203979,
        "volume": 118364
      },
      {
        "date": "2023-09-22",
        "close": 24.805678,
        "volume": 79275
      },
      {
        "date": "2023-09-29",
        "close": 24.498381,
        "volume": 114933
      },
      {
        "date": "2023-10-06",
        "close": 23.670387,
        "volume": 106570
      },
      {
        "date": "2023-10-13",
        "close": 23.883788,
        "volume": 80228
      },
      {
        "date": "2023-10-20",
        "close": 24.097188,
        "volume": 90631
      },
      {
        "date": "2023-10-27",
        "close": 23.89369,
        "volume": 138254
      },
      {
        "date": "2023-11-03",
        "close": 23.747211,
        "volume": 127706
      },
      {
        "date": "2023-11-10",
        "close": 23.832572,
        "volume": 131787
      },
      {
        "date": "2023-11-17",
        "close": 24.003292,
        "volume": 176295
      },
      {
        "date": "2023-11-24",
        "close": 24.020364,
        "volume": 81632
      },
      {
        "date": "2023-12-01",
        "close": 23.721603,
        "volume": 175924
      },
      {
        "date": "2023-12-08",
        "close": 23.553956,
        "volume": 168029
      },
      {
        "date": "2023-12-15",
        "close": 23.640341,
        "volume": 136971
      },
      {
        "date": "2023-12-22",
        "close": 23.616044,
        "volume": 228127
      },
      {
        "date": "2023-12-29",
        "close": 23.564349,
        "volume": 440250
      },
      {
        "date": "2024-01-05",
        "close": 23.512654,
        "volume": 130651
      },
      {
        "date": "2024-01-12",
        "close": 23.771129,
        "volume": 292223
      },
      {
        "date": "2024-01-19",
        "close": 23.865903,
        "volume": 147079
      },
      {
        "date": "2024-01-26",
        "close": 23.995141,
        "volume": 113928
      },
      {
        "date": "2024-02-02",
        "close": 24.003757,
        "volume": 241966
      },
      {
        "date": "2024-02-09",
        "close": 24.581019,
        "volume": 279941
      },
      {
        "date": "2024-02-16",
        "close": 24.512092,
        "volume": 143018
      },
      {
        "date": "2024-02-23",
        "close": 24.39147,
        "volume": 65411
      },
      {
        "date": "2024-03-01",
        "close": 24.512092,
        "volume": 120937
      },
      {
        "date": "2024-03-08",
        "close": 24.43455,
        "volume": 120118
      },
      {
        "date": "2024-03-15",
        "close": 24.736104,
        "volume": 138380
      },
      {
        "date": "2024-03-22",
        "close": 24.708154,
        "volume": 123029
      },
      {
        "date": "2024-03-29",
        "close": 24.981484,
        "volume": 656303
      },
      {
        "date": "2024-04-05",
        "close": 25.198413,
        "volume": 410658
      },
      {
        "date": "2024-04-12",
        "close": 25.250475,
        "volume": 165175
      },
      {
        "date": "2024-04-19",
        "close": 25.172381,
        "volume": 174988
      },
      {
        "date": "2024-04-26",
        "close": 25.354601,
        "volume": 83090
      },
      {
        "date": "2024-05-03",
        "close": 24.465368,
        "volume": 153564
      },
      {
        "date": "2024-05-10",
        "close": 24.504241,
        "volume": 85618
      },
      {
        "date": "2024-05-17",
        "close": 24.764556,
        "volume": 95474
      },
      {
        "date": "2024-05-24",
        "close": 24.643076,
        "volume": 67253
      },
      {
        "date": "2024-05-31",
        "close": 24.504241,
        "volume": 37638
      },
      {
        "date": "2024-06-07",
        "close": 24.29599,
        "volume": 59383
      },
      {
        "date": "2024-06-14",
        "close": 24.673446,
        "volume": 56276
      },
      {
        "date": "2024-06-21",
        "close": 24.755879,
        "volume": 57434
      },
      {
        "date": "2024-06-28",
        "close": 24.855624,
        "volume": 80702
      },
      {
        "date": "2024-07-05",
        "close": 25.013104,
        "volume": 67880
      },
      {
        "date": "2024-07-12",
        "close": 25.144338,
        "volume": 162620
      },
      {
        "date": "2024-07-19",
        "close": 24.986857,
        "volume": 42041
      },
      {
        "date": "2024-07-26",
        "close": 25.004355,
        "volume": 617508
      },
      {
        "date": "2024-08-02",
        "close": 24.859998,
        "volume": 123692
      },
      {
        "date": "2024-08-09",
        "close": 24.846875,
        "volume": 81986
      },
      {
        "date": "2024-08-16",
        "close": 25.065597,
        "volume": 95305
      },
      {
        "date": "2024-08-23",
        "close": 24.829377,
        "volume": 211649
      },
      {
        "date": "2024-08-30",
        "close": 24.72439,
        "volume": 74627
      },
      {
        "date": "2024-09-06",
        "close": 24.755012,
        "volume": 34298
      },
      {
        "date": "2024-09-13",
        "close": 24.632527,
        "volume": 74677
      },
      {
        "date": "2024-09-20",
        "close": 24.583271,
        "volume": 67422
      },
      {
        "date": "2024-09-27",
        "close": 24.629722,
        "volume": 754280
      },
      {
        "date": "2024-10-04",
        "close": 24.491285,
        "volume": 116125
      },
      {
        "date": "2024-10-11",
        "close": 24.647346,
        "volume": 55673
      },
      {
        "date": "2024-10-18",
        "close": 24.603991,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 24.532789,
        "volume": 694753
      },
      {
        "date": "2024-11-01",
        "close": 24.435857,
        "volume": 62917
      },
      {
        "date": "2024-11-08",
        "close": 24.400609,
        "volume": 70560
      },
      {
        "date": "2024-11-15",
        "close": 24.435857,
        "volume": 70171
      },
      {
        "date": "2024-11-22",
        "close": 24.656158,
        "volume": 135837
      },
      {
        "date": "2024-11-29",
        "close": 24.62091,
        "volume": 70610
      },
      {
        "date": "2024-12-06",
        "close": 24.797151,
        "volume": 56938
      },
      {
        "date": "2024-12-13",
        "close": 25.043889,
        "volume": 101123
      },
      {
        "date": "2024-12-20",
        "close": 24.91704,
        "volume": 66794
      },
      {
        "date": "2024-12-27",
        "close": 24.780018,
        "volume": 48355
      },
      {
        "date": "2025-01-03",
        "close": 25.416272,
        "volume": 75726
      },
      {
        "date": "2025-01-10",
        "close": 25.4029,
        "volume": 43104
      },
      {
        "date": "2025-01-17",
        "close": 25.496506,
        "volume": 72574
      },
      {
        "date": "2025-01-24",
        "close": 25.452021,
        "volume": 57879
      },
      {
        "date": "2025-01-31",
        "close": 25.371698,
        "volume": 76757
      },
      {
        "date": "2025-02-07",
        "close": 25.362783,
        "volume": 97418
      },
      {
        "date": "2025-02-14",
        "close": 25.434102,
        "volume": 127045
      },
      {
        "date": "2025-02-21",
        "close": 25.273634,
        "volume": 82523
      },
      {
        "date": "2025-02-28",
        "close": 25.22906,
        "volume": 151702
      },
      {
        "date": "2025-03-07",
        "close": 25.050763,
        "volume": 184042
      },
      {
        "date": "2025-03-14",
        "close": 25.139911,
        "volume": 76931
      },
      {
        "date": "2025-03-21",
        "close": 25.514335,
        "volume": 86422
      },
      {
        "date": "2025-03-28",
        "close": 25.686803,
        "volume": 79521
      },
      {
        "date": "2025-04-04",
        "close": 24.028722,
        "volume": 121445
      },
      {
        "date": "2025-04-11",
        "close": 23.320677,
        "volume": 222251
      },
      {
        "date": "2025-04-18",
        "close": 23.741919,
        "volume": 71559
      },
      {
        "date": "2025-04-25",
        "close": 23.992872,
        "volume": 100059
      },
      {
        "date": "2025-05-02",
        "close": 23.580593,
        "volume": 100606
      },
      {
        "date": "2025-05-09",
        "close": 24.05561,
        "volume": 84260
      },
      {
        "date": "2025-05-16",
        "close": 24.19453,
        "volume": 84625
      },
      {
        "date": "2025-05-23",
        "close": 24.001835,
        "volume": 65292
      },
      {
        "date": "2025-05-30",
        "close": 23.867396,
        "volume": 49931
      },
      {
        "date": "2025-06-06",
        "close": 24.378264,
        "volume": 73323
      },
      {
        "date": "2025-06-13",
        "close": 25.535783,
        "volume": 53027
      },
      {
        "date": "2025-06-20",
        "close": 25.57477,
        "volume": 36697
      },
      {
        "date": "2025-06-27",
        "close": 24.82945,
        "volume": 108667
      },
      {
        "date": "2025-07-04",
        "close": 25.063945,
        "volume": 63756
      },
      {
        "date": "2025-07-11",
        "close": 25.803508,
        "volume": 61363
      },
      {
        "date": "2025-07-18",
        "close": 25.582541,
        "volume": 72482
      },
      {
        "date": "2025-07-25",
        "close": 25.826055,
        "volume": 55705
      },
      {
        "date": "2025-08-01",
        "close": 25.704298,
        "volume": 51236
      },
      {
        "date": "2025-08-08",
        "close": 25.947813,
        "volume": 55921
      },
      {
        "date": "2025-08-15",
        "close": 26.087608,
        "volume": 102233
      },
      {
        "date": "2025-08-22",
        "close": 26.791094,
        "volume": 54378
      },
      {
        "date": "2025-08-29",
        "close": 26.822661,
        "volume": 54751
      },
      {
        "date": "2025-09-05",
        "close": 26.975984,
        "volume": 40899
      },
      {
        "date": "2025-09-12",
        "close": 27.156366,
        "volume": 76122
      },
      {
        "date": "2025-09-19",
        "close": 27.11578,
        "volume": 57955
      },
      {
        "date": "2025-09-26",
        "close": 28.024536,
        "volume": 71767
      },
      {
        "date": "2025-10-03",
        "close": 27.384947,
        "volume": 98938
      },
      {
        "date": "2025-10-10",
        "close": 27.208155,
        "volume": 72453
      },
      {
        "date": "2025-10-17",
        "close": 27.244439,
        "volume": 47102
      },
      {
        "date": "2025-10-24",
        "close": 27.73336,
        "volume": 88201
      },
      {
        "date": "2025-10-31",
        "close": 27.348754,
        "volume": 1337207
      },
      {
        "date": "2025-11-07",
        "close": 27.521645,
        "volume": 1013916
      },
      {
        "date": "2025-11-14",
        "close": 27.725196,
        "volume": 59770
      },
      {
        "date": "2025-11-21",
        "close": 27.276187,
        "volume": 178601
      },
      {
        "date": "2025-11-28",
        "close": 27.466675,
        "volume": 99325
      },
      {
        "date": "2025-12-05",
        "close": 27.829511,
        "volume": 105967
      },
      {
        "date": "2025-12-12",
        "close": 27.076627,
        "volume": 71289
      },
      {
        "date": "2025-12-19",
        "close": 26.881875,
        "volume": 132879
      },
      {
        "date": "2025-12-26",
        "close": 27.061287,
        "volume": 101485
      },
      {
        "date": "2026-01-02",
        "close": 27.101156,
        "volume": 337110
      },
      {
        "date": "2026-01-09",
        "close": 27.601017,
        "volume": 124516
      },
      {
        "date": "2026-01-16",
        "close": 28.09749,
        "volume": 141821
      },
      {
        "date": "2026-01-23",
        "close": 28.796,
        "volume": 157322
      },
      {
        "date": "2026-01-30",
        "close": 29.316095,
        "volume": 167358
      },
      {
        "date": "2026-02-06",
        "close": 29.089637,
        "volume": 107531
      },
      {
        "date": "2026-02-13",
        "close": 29.114257,
        "volume": 106751
      },
      {
        "date": "2026-02-20",
        "close": 29.753063,
        "volume": 87975
      },
      {
        "date": "2026-02-27",
        "close": 30.131223,
        "volume": 87549
      },
      {
        "date": "2026-03-06",
        "close": 33.143348,
        "volume": 87870
      },
      {
        "date": "2026-03-13",
        "close": 33.405489,
        "volume": 242347
      },
      {
        "date": "2026-03-20",
        "close": 33.918806,
        "volume": 189692
      },
      {
        "date": "2026-03-27",
        "close": 33.606,
        "volume": 236030
      },
      {
        "date": "2026-04-03",
        "close": 34.03,
        "volume": 638660
      },
      {
        "date": "2026-04-10",
        "close": 33.6659,
        "volume": 165652
      },
      {
        "date": "2026-04-17",
        "close": 33.4551,
        "volume": 170317
      },
      {
        "date": "2026-04-24",
        "close": 33.781987,
        "volume": 108921
      },
      {
        "date": "2026-05-01",
        "close": 34.01065,
        "volume": 102277
      },
      {
        "date": "2026-05-08",
        "close": 33.488022,
        "volume": 123969
      },
      {
        "date": "2026-05-15",
        "close": 34.025582,
        "volume": 150634
      },
      {
        "date": "2026-05-22",
        "close": 33.796621,
        "volume": 205378
      },
      {
        "date": "2026-05-29",
        "close": 33.72196,
        "volume": 103685
      },
      {
        "date": "2026-06-05",
        "close": 33.239151,
        "volume": 137025
      },
      {
        "date": "2026-06-12",
        "close": 32.980326,
        "volume": 175445
      },
      {
        "date": "2026-06-19",
        "close": 32.343217,
        "volume": 113989
      },
      {
        "date": "2026-06-26",
        "close": 31.655,
        "volume": 172418
      },
      {
        "date": "2026-07-03",
        "close": 31.435,
        "volume": 1359627
      },
      {
        "date": "2026-07-10",
        "close": 31.1284,
        "volume": 141832
      },
      {
        "date": "2026-07-17",
        "close": 31.28,
        "volume": 133371
      },
      {
        "date": "2026-07-24",
        "close": 31.1934,
        "volume": 102133
      },
      {
        "date": "2026-07-31",
        "close": 31.185,
        "volume": 274054
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "volume": 208687
      }
    ],
    "sharemaestro_context": {
      "trend": 31.984224,
      "fair_value": 26.424135,
      "market_activity": -9.082707,
      "market_dynamics": -1.163235,
      "relative_strength": -10.19743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006413,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.028059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004229,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.246554
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.007274
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.003932
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.010291
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006938
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.042919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.006714
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.049081
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226463
      }
    ]
  }
}