{
  "ticker": {
    "uuid": "b6853e21-4449-4ad0-a0db-695186cde7fa",
    "symbol": "INQQ",
    "name": "HANetf INQQ India Internet UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.687,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.762,
    "boundary_margin": -0.110121,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.247258,
    "volatility_stability": 1.0449,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.098204,
      "interruption": 0.210226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.861,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 9.739,
        "direction_boundary": 7.9845,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137239
      },
      {
        "date": "2024-11-22",
        "close": 9.8905,
        "direction_boundary": 7.996,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135864
      },
      {
        "date": "2024-11-29",
        "close": 10.271,
        "direction_boundary": 8.1075,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2024-12-06",
        "close": 10.587,
        "direction_boundary": 8.115,
        "core_momentum": 0.304621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-12-13",
        "close": 10.616,
        "direction_boundary": 8.574,
        "core_momentum": 0.238162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2024-12-20",
        "close": 10.202,
        "direction_boundary": 8.619,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150631
      },
      {
        "date": "2024-12-27",
        "close": 10.124,
        "direction_boundary": 8.5765,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150092
      },
      {
        "date": "2025-01-03",
        "close": 10.259,
        "direction_boundary": 8.727,
        "core_momentum": 0.175547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2025-01-10",
        "close": 9.514,
        "direction_boundary": 8.954,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184639
      },
      {
        "date": "2025-01-17",
        "close": 9.416,
        "direction_boundary": 8.6945,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180989
      },
      {
        "date": "2025-01-24",
        "close": 9.114,
        "direction_boundary": 8.4805,
        "core_momentum": 0.074701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185115
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "direction_boundary": 8.6015,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184947
      },
      {
        "date": "2025-02-07",
        "close": 9.242,
        "direction_boundary": 8.647,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186311
      },
      {
        "date": "2025-02-14",
        "close": 8.873,
        "direction_boundary": 8.564,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191041
      },
      {
        "date": "2025-02-21",
        "close": 8.954,
        "direction_boundary": 8.767,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189031
      },
      {
        "date": "2025-02-28",
        "close": 8.491,
        "direction_boundary": 8.767,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-03-07",
        "close": 8.499,
        "direction_boundary": 8.6885,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2025-03-14",
        "close": 8.381,
        "direction_boundary": 8.5155,
        "core_momentum": -0.015795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2025-03-21",
        "close": 9.041,
        "direction_boundary": 8.722,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219023
      },
      {
        "date": "2025-03-28",
        "close": 9.009,
        "direction_boundary": 8.855,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218334
      },
      {
        "date": "2025-04-04",
        "close": 8.674,
        "direction_boundary": 9.1,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2025-04-11",
        "close": 8.806,
        "direction_boundary": 9.039,
        "core_momentum": -0.025777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2025-04-18",
        "close": 9.336,
        "direction_boundary": 8.83,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236832
      },
      {
        "date": "2025-04-25",
        "close": 9.411,
        "direction_boundary": 9.068,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234354
      },
      {
        "date": "2025-05-02",
        "close": 9.565,
        "direction_boundary": 9.1045,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23509
      },
      {
        "date": "2025-05-09",
        "close": 9.248,
        "direction_boundary": 8.7445,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238852
      },
      {
        "date": "2025-05-16",
        "close": 9.956,
        "direction_boundary": 9.132,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "direction_boundary": 8.9925,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259726
      },
      {
        "date": "2025-05-30",
        "close": 9.968,
        "direction_boundary": 8.7965,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2025-06-06",
        "close": 10.262,
        "direction_boundary": 9.081,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2025-06-13",
        "close": 10.021,
        "direction_boundary": 9.2335,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255595
      },
      {
        "date": "2025-06-20",
        "close": 9.809,
        "direction_boundary": 9.31,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251428
      },
      {
        "date": "2025-06-27",
        "close": 10.259,
        "direction_boundary": 9.47,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259282
      },
      {
        "date": "2025-07-04",
        "close": 10.107,
        "direction_boundary": 9.565,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259458
      },
      {
        "date": "2025-07-11",
        "close": 10.121,
        "direction_boundary": 9.678,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "direction_boundary": 9.4105,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2025-07-25",
        "close": 9.9185,
        "direction_boundary": 9.552,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2025-08-01",
        "close": 9.8315,
        "direction_boundary": 9.589,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-08-08",
        "close": 9.762,
        "direction_boundary": 9.556,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23177
      },
      {
        "date": "2025-08-15",
        "close": 9.918,
        "direction_boundary": 9.763,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224002
      },
      {
        "date": "2025-08-22",
        "close": 10.144,
        "direction_boundary": 9.956,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2025-08-29",
        "close": 9.8245,
        "direction_boundary": 9.966,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2025-09-05",
        "close": 10.067,
        "direction_boundary": 9.83,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217654
      },
      {
        "date": "2025-09-12",
        "close": 10.088,
        "direction_boundary": 10.245,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215761
      },
      {
        "date": "2025-09-19",
        "close": 10.183,
        "direction_boundary": 10.445,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191811
      },
      {
        "date": "2025-09-26",
        "close": 9.714,
        "direction_boundary": 10.262,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204608
      },
      {
        "date": "2025-10-03",
        "close": 9.807,
        "direction_boundary": 9.94,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19609
      },
      {
        "date": "2025-10-10",
        "close": 10.0335,
        "direction_boundary": 10.072,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197199
      },
      {
        "date": "2025-10-17",
        "close": 10.076,
        "direction_boundary": 9.937,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-10-24",
        "close": 10.0317,
        "direction_boundary": 9.665,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2025-10-31",
        "close": 9.795,
        "direction_boundary": 9.763,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184071
      },
      {
        "date": "2025-11-07",
        "close": 9.633,
        "direction_boundary": 9.862,
        "core_momentum": -0.02322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179115
      },
      {
        "date": "2025-11-14",
        "close": 9.735,
        "direction_boundary": 9.739,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146662
      },
      {
        "date": "2025-11-21",
        "close": 9.5085,
        "direction_boundary": 9.8905,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2025-11-28",
        "close": 9.5865,
        "direction_boundary": 10.271,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150553
      },
      {
        "date": "2025-12-05",
        "close": 9.4345,
        "direction_boundary": 10.587,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145122
      },
      {
        "date": "2025-12-12",
        "close": 9.2845,
        "direction_boundary": 10.616,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143318
      },
      {
        "date": "2025-12-19",
        "close": 9.437,
        "direction_boundary": 10.202,
        "core_momentum": -0.074985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143143
      },
      {
        "date": "2025-12-26",
        "close": 9.394,
        "direction_boundary": 10.124,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126593
      },
      {
        "date": "2026-01-02",
        "close": 9.261,
        "direction_boundary": 10.259,
        "core_momentum": -0.09728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126474
      },
      {
        "date": "2026-01-09",
        "close": 9.0175,
        "direction_boundary": 9.514,
        "core_momentum": -0.052186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130286
      },
      {
        "date": "2026-01-16",
        "close": 8.9275,
        "direction_boundary": 9.416,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2026-01-23",
        "close": 8.4385,
        "direction_boundary": 9.114,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2026-01-30",
        "close": 8.461,
        "direction_boundary": 9.11,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2026-02-06",
        "close": 8.5485,
        "direction_boundary": 9.242,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2026-02-13",
        "close": 8.649,
        "direction_boundary": 8.873,
        "core_momentum": -0.025245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2026-02-20",
        "close": 8.409,
        "direction_boundary": 8.954,
        "core_momentum": -0.060867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2026-02-27",
        "close": 8.153,
        "direction_boundary": 8.491,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2026-03-06",
        "close": 7.6785,
        "direction_boundary": 8.499,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-03-13",
        "close": 7.341,
        "direction_boundary": 8.381,
        "core_momentum": -0.12409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2026-03-20",
        "close": 7.315,
        "direction_boundary": 9.041,
        "core_momentum": -0.190908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2026-03-27",
        "close": 7.178,
        "direction_boundary": 9.009,
        "core_momentum": -0.203241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2026-04-03",
        "close": 7.2675,
        "direction_boundary": 8.674,
        "core_momentum": -0.162151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2026-04-10",
        "close": 7.888,
        "direction_boundary": 8.806,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2026-04-17",
        "close": 8.3435,
        "direction_boundary": 9.336,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2026-04-24",
        "close": 8.154,
        "direction_boundary": 9.411,
        "core_momentum": -0.133567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2026-05-01",
        "close": 8.044,
        "direction_boundary": 9.565,
        "core_momentum": -0.159017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2026-05-08",
        "close": 8.092,
        "direction_boundary": 9.248,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2026-05-15",
        "close": 7.6075,
        "direction_boundary": 9.956,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2026-05-22",
        "close": 7.746,
        "direction_boundary": 9.95,
        "core_momentum": -0.221508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      },
      {
        "date": "2026-05-29",
        "close": 7.8415,
        "direction_boundary": 9.968,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2026-06-05",
        "close": 7.6295,
        "direction_boundary": 10.262,
        "core_momentum": -0.256529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2026-06-12",
        "close": 7.7365,
        "direction_boundary": 10.021,
        "core_momentum": -0.227971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2026-06-19",
        "close": 8.067,
        "direction_boundary": 9.809,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2026-06-26",
        "close": 8.116,
        "direction_boundary": 10.259,
        "core_momentum": -0.20889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241383
      },
      {
        "date": "2026-07-03",
        "close": 8.321,
        "direction_boundary": 10.107,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244678
      },
      {
        "date": "2026-07-10",
        "close": 8.493,
        "direction_boundary": 10.121,
        "core_momentum": -0.160854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244723
      },
      {
        "date": "2026-07-17",
        "close": 8.329,
        "direction_boundary": 10.06,
        "core_momentum": -0.172068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2026-07-24",
        "close": 8.101,
        "direction_boundary": 9.9185,
        "core_momentum": -0.183243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2026-07-31",
        "close": 8.491,
        "direction_boundary": 9.8315,
        "core_momentum": -0.136347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245613
      },
      {
        "date": "2026-08-07",
        "close": 8.687,
        "direction_boundary": 9.762,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247258
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 7.9845,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.1075,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 8.115,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 8.574,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 8.619,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.5765,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.727,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 8.954,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.6945,
        "volume": 148
      },
      {
        "date": "2024-01-26",
        "close": 8.4805,
        "volume": 5395
      },
      {
        "date": "2024-02-02",
        "close": 8.6015,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 8.647,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 8.564,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 8.767,
        "volume": 6163
      },
      {
        "date": "2024-03-01",
        "close": 8.767,
        "volume": 1151
      },
      {
        "date": "2024-03-08",
        "close": 8.6885,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.5155,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.722,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 8.855,
        "volume": 2288
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.039,
        "volume": 214
      },
      {
        "date": "2024-04-19",
        "close": 8.83,
        "volume": 1065
      },
      {
        "date": "2024-04-26",
        "close": 9.068,
        "volume": 439
      },
      {
        "date": "2024-05-03",
        "close": 9.1045,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.7445,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.132,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.9925,
        "volume": 3204
      },
      {
        "date": "2024-05-31",
        "close": 8.7965,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 9.081,
        "volume": 962
      },
      {
        "date": "2024-06-14",
        "close": 9.2335,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 9.31,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.47,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.565,
        "volume": 824
      },
      {
        "date": "2024-07-12",
        "close": 9.678,
        "volume": 346
      },
      {
        "date": "2024-07-19",
        "close": 9.4105,
        "volume": 1418
      },
      {
        "date": "2024-07-26",
        "close": 9.552,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 9.589,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.556,
        "volume": 24
      },
      {
        "date": "2024-08-16",
        "close": 9.763,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.956,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.966,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 9.83,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 10.245,
        "volume": 6703
      },
      {
        "date": "2024-09-20",
        "close": 10.445,
        "volume": 151
      },
      {
        "date": "2024-09-27",
        "close": 10.262,
        "volume": 4748
      },
      {
        "date": "2024-10-04",
        "close": 9.94,
        "volume": 2421
      },
      {
        "date": "2024-10-11",
        "close": 10.072,
        "volume": 637
      },
      {
        "date": "2024-10-18",
        "close": 9.937,
        "volume": 512
      },
      {
        "date": "2024-10-25",
        "close": 9.665,
        "volume": 8085
      },
      {
        "date": "2024-11-01",
        "close": 9.763,
        "volume": 83
      },
      {
        "date": "2024-11-08",
        "close": 9.862,
        "volume": 4176
      },
      {
        "date": "2024-11-15",
        "close": 9.739,
        "volume": 2824
      },
      {
        "date": "2024-11-22",
        "close": 9.8905,
        "volume": 128
      },
      {
        "date": "2024-11-29",
        "close": 10.271,
        "volume": 105
      },
      {
        "date": "2024-12-06",
        "close": 10.587,
        "volume": 2304
      },
      {
        "date": "2024-12-13",
        "close": 10.616,
        "volume": 2719
      },
      {
        "date": "2024-12-20",
        "close": 10.202,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 10.124,
        "volume": 841
      },
      {
        "date": "2025-01-03",
        "close": 10.259,
        "volume": 1811
      },
      {
        "date": "2025-01-10",
        "close": 9.514,
        "volume": 5342
      },
      {
        "date": "2025-01-17",
        "close": 9.416,
        "volume": 640
      },
      {
        "date": "2025-01-24",
        "close": 9.114,
        "volume": 1402
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "volume": 1250
      },
      {
        "date": "2025-02-07",
        "close": 9.242,
        "volume": 6441
      },
      {
        "date": "2025-02-14",
        "close": 8.873,
        "volume": 2763
      },
      {
        "date": "2025-02-21",
        "close": 8.954,
        "volume": 12076
      },
      {
        "date": "2025-02-28",
        "close": 8.491,
        "volume": 1171
      },
      {
        "date": "2025-03-07",
        "close": 8.499,
        "volume": 62
      },
      {
        "date": "2025-03-14",
        "close": 8.381,
        "volume": 3214
      },
      {
        "date": "2025-03-21",
        "close": 9.041,
        "volume": 1206
      },
      {
        "date": "2025-03-28",
        "close": 9.009,
        "volume": 1964
      },
      {
        "date": "2025-04-04",
        "close": 8.674,
        "volume": 1122
      },
      {
        "date": "2025-04-11",
        "close": 8.806,
        "volume": 2974
      },
      {
        "date": "2025-04-18",
        "close": 9.336,
        "volume": 168
      },
      {
        "date": "2025-04-25",
        "close": 9.411,
        "volume": 473
      },
      {
        "date": "2025-05-02",
        "close": 9.565,
        "volume": 4505
      },
      {
        "date": "2025-05-09",
        "close": 9.248,
        "volume": 81
      },
      {
        "date": "2025-05-16",
        "close": 9.956,
        "volume": 1681
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "volume": 871
      },
      {
        "date": "2025-05-30",
        "close": 9.968,
        "volume": 63
      },
      {
        "date": "2025-06-06",
        "close": 10.262,
        "volume": 1036
      },
      {
        "date": "2025-06-13",
        "close": 10.021,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 9.809,
        "volume": 166
      },
      {
        "date": "2025-06-27",
        "close": 10.259,
        "volume": 456
      },
      {
        "date": "2025-07-04",
        "close": 10.107,
        "volume": 84
      },
      {
        "date": "2025-07-11",
        "close": 10.121,
        "volume": 182
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "volume": 1606
      },
      {
        "date": "2025-07-25",
        "close": 9.9185,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 9.8315,
        "volume": 204
      },
      {
        "date": "2025-08-08",
        "close": 9.762,
        "volume": 2314
      },
      {
        "date": "2025-08-15",
        "close": 9.918,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 10.144,
        "volume": 638
      },
      {
        "date": "2025-08-29",
        "close": 9.8245,
        "volume": 295
      },
      {
        "date": "2025-09-05",
        "close": 10.067,
        "volume": 34
      },
      {
        "date": "2025-09-12",
        "close": 10.088,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 10.183,
        "volume": 93
      },
      {
        "date": "2025-09-26",
        "close": 9.714,
        "volume": 726
      },
      {
        "date": "2025-10-03",
        "close": 9.807,
        "volume": 2539
      },
      {
        "date": "2025-10-10",
        "close": 10.0335,
        "volume": 117
      },
      {
        "date": "2025-10-17",
        "close": 10.076,
        "volume": 942
      },
      {
        "date": "2025-10-24",
        "close": 10.0317,
        "volume": 59
      },
      {
        "date": "2025-10-31",
        "close": 9.795,
        "volume": 161
      },
      {
        "date": "2025-11-07",
        "close": 9.633,
        "volume": 4079
      },
      {
        "date": "2025-11-14",
        "close": 9.735,
        "volume": 88
      },
      {
        "date": "2025-11-21",
        "close": 9.5085,
        "volume": 260
      },
      {
        "date": "2025-11-28",
        "close": 9.5865,
        "volume": 1587
      },
      {
        "date": "2025-12-05",
        "close": 9.4345,
        "volume": 5311
      },
      {
        "date": "2025-12-12",
        "close": 9.2845,
        "volume": 420
      },
      {
        "date": "2025-12-19",
        "close": 9.437,
        "volume": 44
      },
      {
        "date": "2025-12-26",
        "close": 9.394,
        "volume": 898
      },
      {
        "date": "2026-01-02",
        "close": 9.261,
        "volume": 153
      },
      {
        "date": "2026-01-09",
        "close": 9.0175,
        "volume": 721
      },
      {
        "date": "2026-01-16",
        "close": 8.9275,
        "volume": 5473
      },
      {
        "date": "2026-01-23",
        "close": 8.4385,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 8.461,
        "volume": 1170
      },
      {
        "date": "2026-02-06",
        "close": 8.5485,
        "volume": 402
      },
      {
        "date": "2026-02-13",
        "close": 8.649,
        "volume": 101
      },
      {
        "date": "2026-02-20",
        "close": 8.409,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 8.153,
        "volume": 107
      },
      {
        "date": "2026-03-06",
        "close": 7.6785,
        "volume": 11647
      },
      {
        "date": "2026-03-13",
        "close": 7.341,
        "volume": 22
      },
      {
        "date": "2026-03-20",
        "close": 7.315,
        "volume": 887
      },
      {
        "date": "2026-03-27",
        "close": 7.178,
        "volume": 9504
      },
      {
        "date": "2026-04-03",
        "close": 7.2675,
        "volume": 4721
      },
      {
        "date": "2026-04-10",
        "close": 7.888,
        "volume": 275
      },
      {
        "date": "2026-04-17",
        "close": 8.3435,
        "volume": 6182
      },
      {
        "date": "2026-04-24",
        "close": 8.154,
        "volume": 957
      },
      {
        "date": "2026-05-01",
        "close": 8.044,
        "volume": 105
      },
      {
        "date": "2026-05-08",
        "close": 8.092,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 7.6075,
        "volume": 1979
      },
      {
        "date": "2026-05-22",
        "close": 7.746,
        "volume": 831
      },
      {
        "date": "2026-05-29",
        "close": 7.8415,
        "volume": 1134
      },
      {
        "date": "2026-06-05",
        "close": 7.6295,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 7.7365,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 8.067,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 8.116,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 8.321,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 8.493,
        "volume": 96
      },
      {
        "date": "2026-07-17",
        "close": 8.329,
        "volume": 1485
      },
      {
        "date": "2026-07-24",
        "close": 8.101,
        "volume": 364
      },
      {
        "date": "2026-07-31",
        "close": 8.491,
        "volume": 3687
      },
      {
        "date": "2026-08-07",
        "close": 8.687,
        "volume": 6276
      }
    ],
    "sharemaestro_context": {
      "trend": 8.068467,
      "fair_value": 9.135236,
      "market_activity": 62.369122,
      "market_dynamics": 1.16608,
      "relative_strength": -9.181183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.020606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009359,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.079649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.272304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.080604
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.012955
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003539
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015218
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.086547
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.005402
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098204
      }
    ]
  }
}