{
  "ticker": {
    "uuid": "b6853e4d-9ca7-4fc1-85d0-cedc43870707",
    "symbol": "BKT",
    "name": "Black Rock Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.029,
    "boundary_margin": -0.62069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5184,
    "volatility_stability": 0.7645,
    "risk_context": 0.1929,
    "current_regime": {
      "move": -0.929032,
      "interruption": 0.75,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "direction_boundary": 0.155,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72129
      },
      {
        "date": "2023-08-25",
        "close": 0.093,
        "direction_boundary": 0.145,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744923
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "direction_boundary": 0.14,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747675
      },
      {
        "date": "2023-09-08",
        "close": 0.088,
        "direction_boundary": 0.185,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753788
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "direction_boundary": 0.21,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708435
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "direction_boundary": 0.19,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688368
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690219
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667718
      },
      {
        "date": "2023-10-13",
        "close": 0.089,
        "direction_boundary": 0.155,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673994
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "direction_boundary": 0.165,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681839
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712519
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705908
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687172
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690326
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "direction_boundary": 0.16,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691763
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587071
      },
      {
        "date": "2023-12-08",
        "close": 0.081,
        "direction_boundary": 0.155,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587993
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539377
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "direction_boundary": 0.12,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529363
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "direction_boundary": 0.135,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533367
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "direction_boundary": 0.14,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533477
      },
      {
        "date": "2024-01-12",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2024-01-19",
        "close": 0.071,
        "direction_boundary": 0.155,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530698
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "direction_boundary": 0.165,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562867
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "direction_boundary": 0.165,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584453
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580052
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "direction_boundary": 0.145,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540511
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "direction_boundary": 0.145,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51167
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "direction_boundary": 0.145,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590472
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594764
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599801
      },
      {
        "date": "2024-03-22",
        "close": 0.082,
        "direction_boundary": 0.13,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649014
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.135,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669546
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "direction_boundary": 0.15,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678697
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681038
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "direction_boundary": 0.135,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686685
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657535
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.12,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641462
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640914
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633693
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "direction_boundary": 0.115,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625326
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "direction_boundary": 0.15,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606973
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "direction_boundary": 0.145,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607142
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "direction_boundary": 0.12,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605535
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "direction_boundary": 0.11,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610815
      },
      {
        "date": "2024-06-28",
        "close": 0.058,
        "direction_boundary": 0.11,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624493
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "direction_boundary": 0.11,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624627
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "direction_boundary": 0.115,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622428
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620265
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583898
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568527
      },
      {
        "date": "2024-08-09",
        "close": 0.053,
        "direction_boundary": 0.098,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598654
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "direction_boundary": 0.083,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596014
      },
      {
        "date": "2024-08-23",
        "close": 0.051,
        "direction_boundary": 0.093,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594585
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "direction_boundary": 0.096,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525383
      },
      {
        "date": "2024-09-06",
        "close": 0.054,
        "direction_boundary": 0.088,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508751
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.088,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507512
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.081,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456516
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "direction_boundary": 0.085,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439845
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "direction_boundary": 0.085,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417027
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "direction_boundary": 0.096,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386937
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "direction_boundary": 0.11,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2024-11-01",
        "close": 0.053,
        "direction_boundary": 0.12,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "direction_boundary": 0.115,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407266
      },
      {
        "date": "2024-11-15",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.096,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432452
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455536
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "direction_boundary": 0.081,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496813
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "direction_boundary": 0.083,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496607
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "direction_boundary": 0.081,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491672
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "direction_boundary": 0.084,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503378
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "direction_boundary": 0.082,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52024
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532105
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.071,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521945
      },
      {
        "date": "2025-01-24",
        "close": 0.0345,
        "direction_boundary": 0.061,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "direction_boundary": 0.067,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520833
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504014
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "direction_boundary": 0.062,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504014
      },
      {
        "date": "2025-02-21",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503753
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.072,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494978
      },
      {
        "date": "2025-03-07",
        "close": 0.024,
        "direction_boundary": 0.065,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509039
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "direction_boundary": 0.068,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549772
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.082,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54163
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.072,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "direction_boundary": 0.066,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56481
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567082
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "direction_boundary": 0.062,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568842
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570562
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.066,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540187
      },
      {
        "date": "2025-05-09",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540187
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "direction_boundary": 0.065,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741149
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "direction_boundary": 0.064,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742398
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.062,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76233
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "direction_boundary": 0.059,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743507
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "direction_boundary": 0.057,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745437
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "direction_boundary": 0.053,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746526
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "direction_boundary": 0.058,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739967
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737717
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.057,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740829
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.061,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739062
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804375
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830607
      },
      {
        "date": "2025-08-08",
        "close": 0.029,
        "direction_boundary": 0.053,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821371
      },
      {
        "date": "2025-08-15",
        "close": 0.0285,
        "direction_boundary": 0.053,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821669
      },
      {
        "date": "2025-08-22",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820761
      },
      {
        "date": "2025-08-29",
        "close": 0.0275,
        "direction_boundary": 0.054,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817956
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.054,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954233
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923871
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "direction_boundary": 0.057,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924377
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "direction_boundary": 0.052,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925558
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "direction_boundary": 0.052,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908659
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999429
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001669
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "direction_boundary": 0.048,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097814
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "direction_boundary": 0.053,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100177
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "direction_boundary": 0.053,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102609
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "direction_boundary": 0.048,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986001
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "direction_boundary": 0.045,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984675
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958193
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95925
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95757
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959479
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "direction_boundary": 0.037,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950625
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "direction_boundary": 0.033,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964754
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014286
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015471
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "direction_boundary": 0.0345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95627
      },
      {
        "date": "2026-01-30",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938834
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938982
      },
      {
        "date": "2026-02-13",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939327
      },
      {
        "date": "2026-02-20",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938338
      },
      {
        "date": "2026-02-27",
        "close": 0.0175,
        "direction_boundary": 0.027,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937126
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788579
      },
      {
        "date": "2026-03-13",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78824
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793679
      },
      {
        "date": "2026-03-27",
        "close": 0.0145,
        "direction_boundary": 0.023,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789504
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78508
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678684
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687232
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54267
      },
      {
        "date": "2026-05-01",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544692
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539914
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547113
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541766
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544125
      },
      {
        "date": "2026-06-05",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543957
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "direction_boundary": 0.027,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582518
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "direction_boundary": 0.024,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625372
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607188
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "direction_boundary": 0.028,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512939
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "direction_boundary": 0.028,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512211
      },
      {
        "date": "2026-07-24",
        "close": 0.0115,
        "direction_boundary": 0.035,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519517
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5184
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.029,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "volume": 7394783
      },
      {
        "date": "2023-08-25",
        "close": 0.093,
        "volume": 3843086
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "volume": 2679415
      },
      {
        "date": "2023-09-08",
        "close": 0.088,
        "volume": 10483750
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "volume": 2958257
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "volume": 2597484
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 1962702
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.089,
        "volume": 5503078
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "volume": 4998594
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "volume": 21756337
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 3371723
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 2310316
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 4013178
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "volume": 3755919
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 4148539
      },
      {
        "date": "2023-12-08",
        "close": 0.081,
        "volume": 5428714
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 2419354
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "volume": 2708417
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "volume": 527086
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "volume": 693249
      },
      {
        "date": "2024-01-12",
        "close": 0.078,
        "volume": 1976092
      },
      {
        "date": "2024-01-19",
        "close": 0.071,
        "volume": 2993860
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "volume": 1978128
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "volume": 2994827
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 1900314
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "volume": 1926289
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "volume": 3256055
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "volume": 5254435
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "volume": 2221880
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "volume": 7058615
      },
      {
        "date": "2024-03-22",
        "close": 0.082,
        "volume": 20336510
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 10110474
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "volume": 12678204
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 4747496
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "volume": 7289068
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 1704776
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 2825489
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 3048704
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 2720195
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "volume": 6000481
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "volume": 2756188
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "volume": 6701396
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "volume": 3821505
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "volume": 7700994
      },
      {
        "date": "2024-06-28",
        "close": 0.058,
        "volume": 8732999
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "volume": 1337393
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "volume": 3357623
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "volume": 3084269
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 3723248
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "volume": 3833522
      },
      {
        "date": "2024-08-09",
        "close": 0.053,
        "volume": 4478367
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "volume": 4119015
      },
      {
        "date": "2024-08-23",
        "close": 0.051,
        "volume": 3079409
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "volume": 2360881
      },
      {
        "date": "2024-09-06",
        "close": 0.054,
        "volume": 6943360
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 4266901
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 7816581
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "volume": 3898440
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "volume": 1744534
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 3376060
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 10815442
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "volume": 2293362
      },
      {
        "date": "2024-11-01",
        "close": 0.053,
        "volume": 2850862
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "volume": 2061869
      },
      {
        "date": "2024-11-15",
        "close": 0.048,
        "volume": 3463014
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 2208357
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 9019364
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "volume": 7785248
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "volume": 6014259
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "volume": 2652160
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "volume": 3465209
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "volume": 1143838
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "volume": 4329555
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 1586017
      },
      {
        "date": "2025-01-24",
        "close": 0.0345,
        "volume": 1361013
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "volume": 3729879
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 9456487
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "volume": 1696717
      },
      {
        "date": "2025-02-21",
        "close": 0.029,
        "volume": 4010101
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 2838315
      },
      {
        "date": "2025-03-07",
        "close": 0.024,
        "volume": 6631834
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "volume": 20046435
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 17536266
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 14122218
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "volume": 4314828
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "volume": 6270426
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "volume": 29201757
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "volume": 9754828
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 8914267
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "volume": 7630244
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "volume": 8533733
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "volume": 3645615
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "volume": 10189361
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "volume": 8823413
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 1383438
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 5160808
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "volume": 7385986
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 4397175
      },
      {
        "date": "2025-08-08",
        "close": 0.029,
        "volume": 3185744
      },
      {
        "date": "2025-08-15",
        "close": 0.0285,
        "volume": 6937644
      },
      {
        "date": "2025-08-22",
        "close": 0.029,
        "volume": 2667122
      },
      {
        "date": "2025-08-29",
        "close": 0.0275,
        "volume": 1202253
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 23555639
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 19611401
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "volume": 29029678
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "volume": 14655932
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "volume": 14019790
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "volume": 59644498
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "volume": 41597231
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "volume": 51182290
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "volume": 42813619
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "volume": 24366333
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "volume": 20950179
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "volume": 28373815
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "volume": 13317945
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "volume": 15069307
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 14548273
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "volume": 19531473
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "volume": 9272688
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "volume": 19374124
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "volume": 25048497
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "volume": 23723801
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "volume": 6158243
      },
      {
        "date": "2026-01-30",
        "close": 0.018,
        "volume": 10881251
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "volume": 11133046
      },
      {
        "date": "2026-02-13",
        "close": 0.018,
        "volume": 6523556
      },
      {
        "date": "2026-02-20",
        "close": 0.018,
        "volume": 14060548
      },
      {
        "date": "2026-02-27",
        "close": 0.0175,
        "volume": 12346280
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "volume": 7920110
      },
      {
        "date": "2026-03-13",
        "close": 0.017,
        "volume": 6696979
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "volume": 8464691
      },
      {
        "date": "2026-03-27",
        "close": 0.0145,
        "volume": 2882745
      },
      {
        "date": "2026-04-03",
        "close": 0.014,
        "volume": 7807479
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "volume": 3406576
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "volume": 6500731
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 17382423
      },
      {
        "date": "2026-05-01",
        "close": 0.015,
        "volume": 5928910
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "volume": 12504760
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "volume": 26146290
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "volume": 10147871
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "volume": 2696489
      },
      {
        "date": "2026-06-05",
        "close": 0.014,
        "volume": 18975693
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "volume": 3945229
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "volume": 7436244
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "volume": 2619739
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 2447807
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "volume": 3728515
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "volume": 2791632
      },
      {
        "date": "2026-07-24",
        "close": 0.0115,
        "volume": 2993617
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "volume": 9492175
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 4073999
      }
    ],
    "sharemaestro_context": {
      "trend": 0.01485,
      "fair_value": 0.042282,
      "market_activity": -45.834409,
      "market_dynamics": -1.137524,
      "relative_strength": -37.897529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.036393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.133961,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.030512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.263636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.490566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.210526
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.929032
      }
    ]
  }
}