{
  "ticker": {
    "uuid": "b686687b-9cfc-4246-a4d7-fece86c373ac",
    "symbol": "9036",
    "name": "Tohbu Network Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1342.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 878.109558,
    "boundary_margin": 0.528283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293775,
    "volatility_stability": 1.5274,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 0.513068,
      "interruption": -0.171348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 879.821777,
        "direction_boundary": 826.360596,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12404
      },
      {
        "date": "2023-08-25",
        "close": 891.174377,
        "direction_boundary": 822.642517,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2023-09-01",
        "close": 909.149231,
        "direction_boundary": 814.276733,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2023-09-08",
        "close": 906.311035,
        "direction_boundary": 808.699402,
        "core_momentum": 0.120702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2023-09-15",
        "close": 908.203125,
        "direction_boundary": 804.051758,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2023-09-22",
        "close": 904.418945,
        "direction_boundary": 804.981262,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2023-09-29",
        "close": 902.133545,
        "direction_boundary": 769.913513,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2023-10-06",
        "close": 871.617371,
        "direction_boundary": 768.037964,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110638
      },
      {
        "date": "2023-10-13",
        "close": 872.570984,
        "direction_boundary": 744.593567,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10827
      },
      {
        "date": "2023-10-20",
        "close": 867.802856,
        "direction_boundary": 744.593567,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108755
      },
      {
        "date": "2023-10-27",
        "close": 864.941956,
        "direction_boundary": 730.527039,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106668
      },
      {
        "date": "2023-11-03",
        "close": 889.736328,
        "direction_boundary": 736.153687,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111916
      },
      {
        "date": "2023-11-10",
        "close": 885.921814,
        "direction_boundary": 752.095703,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111697
      },
      {
        "date": "2023-11-17",
        "close": 900.226257,
        "direction_boundary": 753.03363,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2023-11-24",
        "close": 903.087097,
        "direction_boundary": 758.660278,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2023-12-01",
        "close": 902.133545,
        "direction_boundary": 749.28241,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111583
      },
      {
        "date": "2023-12-08",
        "close": 912.623413,
        "direction_boundary": 750.220276,
        "core_momentum": 0.216474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2023-12-15",
        "close": 932.649658,
        "direction_boundary": 750.220276,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101025
      },
      {
        "date": "2023-12-22",
        "close": 944.093201,
        "direction_boundary": 736.153687,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2023-12-29",
        "close": 976.516602,
        "direction_boundary": 761.473633,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-01-05",
        "close": 1123.375488,
        "direction_boundary": 760.535767,
        "core_momentum": 0.477084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2024-01-12",
        "close": 1108.117432,
        "direction_boundary": 764.286926,
        "core_momentum": 0.449871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2024-01-19",
        "close": 1178.685913,
        "direction_boundary": 773.664612,
        "core_momentum": 0.52351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2024-01-26",
        "close": 1179.639771,
        "direction_boundary": 787.731262,
        "core_momentum": 0.497515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2024-02-02",
        "close": 1164.381592,
        "direction_boundary": 779.291321,
        "core_momentum": 0.494154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2024-02-09",
        "close": 1089.044922,
        "direction_boundary": 788.669067,
        "core_momentum": 0.380864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2024-02-16",
        "close": 1071.879517,
        "direction_boundary": 797.109009,
        "core_momentum": 0.344709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2024-02-23",
        "close": 1091.905762,
        "direction_boundary": 828.993408,
        "core_momentum": 0.317146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2024-03-01",
        "close": 1107.163818,
        "direction_boundary": 818.677856,
        "core_momentum": 0.35238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-03-08",
        "close": 1097.627563,
        "direction_boundary": 828.055603,
        "core_momentum": 0.325548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252809
      },
      {
        "date": "2024-03-15",
        "close": 1082.369385,
        "direction_boundary": 817.740112,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2024-03-22",
        "close": 1095.720337,
        "direction_boundary": 807.424622,
        "core_momentum": 0.357056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2024-03-29",
        "close": 1112.539429,
        "direction_boundary": 832.519592,
        "core_momentum": 0.336352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2024-04-05",
        "close": 1015.16803,
        "direction_boundary": 814.5448,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283647
      },
      {
        "date": "2024-04-12",
        "close": 1016.132019,
        "direction_boundary": 829.681335,
        "core_momentum": 0.224726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283652
      },
      {
        "date": "2024-04-19",
        "close": 959.251831,
        "direction_boundary": 831.573486,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296728
      },
      {
        "date": "2024-04-26",
        "close": 961.179993,
        "direction_boundary": 845.76416,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296563
      },
      {
        "date": "2024-05-03",
        "close": 958.287781,
        "direction_boundary": 837.249756,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294623
      },
      {
        "date": "2024-05-10",
        "close": 973.713013,
        "direction_boundary": 845.76416,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2024-05-17",
        "close": 930.329712,
        "direction_boundary": 841.97998,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302089
      },
      {
        "date": "2024-05-24",
        "close": 939.006348,
        "direction_boundary": 833.465576,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302285
      },
      {
        "date": "2024-05-31",
        "close": 954.431519,
        "direction_boundary": 838.195801,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302948
      },
      {
        "date": "2024-06-07",
        "close": 959.251831,
        "direction_boundary": 869.415222,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302679
      },
      {
        "date": "2024-06-14",
        "close": 951.539307,
        "direction_boundary": 889.282227,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2024-06-21",
        "close": 955.395569,
        "direction_boundary": 889.282227,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301194
      },
      {
        "date": "2024-06-28",
        "close": 968.892578,
        "direction_boundary": 887.390137,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298056
      },
      {
        "date": "2024-07-05",
        "close": 961.179993,
        "direction_boundary": 897.796631,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218729
      },
      {
        "date": "2024-07-12",
        "close": 964.072266,
        "direction_boundary": 903.4729,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218781
      },
      {
        "date": "2024-07-19",
        "close": 963.108154,
        "direction_boundary": 917.663574,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196462
      },
      {
        "date": "2024-07-26",
        "close": 913.94043,
        "direction_boundary": 922.39386,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2024-08-02",
        "close": 839.706909,
        "direction_boundary": 900.634766,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2024-08-09",
        "close": 793.431396,
        "direction_boundary": 902.526917,
        "core_momentum": -0.120878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-08-16",
        "close": 823.317749,
        "direction_boundary": 879.821777,
        "core_momentum": -0.064222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-08-23",
        "close": 826.2099,
        "direction_boundary": 891.174377,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-08-30",
        "close": 824.281738,
        "direction_boundary": 909.149231,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2024-09-06",
        "close": 792.467346,
        "direction_boundary": 906.311035,
        "core_momentum": -0.125612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-09-13",
        "close": 802.108093,
        "direction_boundary": 908.203125,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2024-09-20",
        "close": 813.676941,
        "direction_boundary": 904.418945,
        "core_momentum": -0.100332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2024-09-27",
        "close": 814.189331,
        "direction_boundary": 902.133545,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2024-10-04",
        "close": 819.053101,
        "direction_boundary": 871.617371,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-10-11",
        "close": 820.998596,
        "direction_boundary": 872.570984,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2024-10-18",
        "close": 820.025818,
        "direction_boundary": 867.802856,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2024-10-25",
        "close": 812.243835,
        "direction_boundary": 864.941956,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2024-11-01",
        "close": 810.298279,
        "direction_boundary": 889.736328,
        "core_momentum": -0.089283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2024-11-08",
        "close": 812.243835,
        "direction_boundary": 885.921814,
        "core_momentum": -0.083165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2024-11-15",
        "close": 789.870667,
        "direction_boundary": 900.226257,
        "core_momentum": -0.122587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2024-11-22",
        "close": 801.543579,
        "direction_boundary": 903.087097,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2024-11-29",
        "close": 789.870667,
        "direction_boundary": 902.133545,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2024-12-06",
        "close": 794.734375,
        "direction_boundary": 912.623413,
        "core_momentum": -0.129176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183331
      },
      {
        "date": "2024-12-13",
        "close": 792.788879,
        "direction_boundary": 932.649658,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2024-12-20",
        "close": 791.816162,
        "direction_boundary": 944.093201,
        "core_momentum": -0.161294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2024-12-27",
        "close": 789.870667,
        "direction_boundary": 976.516602,
        "core_momentum": -0.191134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2025-01-03",
        "close": 791.816162,
        "direction_boundary": 1123.375488,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2025-01-10",
        "close": 796.679932,
        "direction_boundary": 1108.117432,
        "core_momentum": -0.281051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-01-17",
        "close": 790.843445,
        "direction_boundary": 1178.685913,
        "core_momentum": -0.329046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-01-24",
        "close": 795.707153,
        "direction_boundary": 1179.639771,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-01-31",
        "close": 798.625366,
        "direction_boundary": 1164.381592,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2025-02-07",
        "close": 841.426208,
        "direction_boundary": 1089.044922,
        "core_momentum": -0.227372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121935
      },
      {
        "date": "2025-02-14",
        "close": 828.780518,
        "direction_boundary": 1071.879517,
        "core_momentum": -0.226797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113378
      },
      {
        "date": "2025-02-21",
        "close": 849.208252,
        "direction_boundary": 1091.905762,
        "core_momentum": -0.22227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118157
      },
      {
        "date": "2025-02-28",
        "close": 838.507996,
        "direction_boundary": 1107.163818,
        "core_momentum": -0.242652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119612
      },
      {
        "date": "2025-03-07",
        "close": 844.344482,
        "direction_boundary": 1097.627563,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104967
      },
      {
        "date": "2025-03-14",
        "close": 847.262695,
        "direction_boundary": 1082.369385,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104057
      },
      {
        "date": "2025-03-21",
        "close": 856.990234,
        "direction_boundary": 1095.720337,
        "core_momentum": -0.217875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103452
      },
      {
        "date": "2025-03-28",
        "close": 858.487061,
        "direction_boundary": 1112.539429,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103434
      },
      {
        "date": "2025-04-04",
        "close": 802.562744,
        "direction_boundary": 1015.16803,
        "core_momentum": -0.209429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141021
      },
      {
        "date": "2025-04-11",
        "close": 782.940125,
        "direction_boundary": 1016.132019,
        "core_momentum": -0.22949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2025-04-18",
        "close": 797.657104,
        "direction_boundary": 959.251831,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147529
      },
      {
        "date": "2025-04-25",
        "close": 803.543884,
        "direction_boundary": 961.179993,
        "core_momentum": -0.164003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147449
      },
      {
        "date": "2025-05-02",
        "close": 810.411743,
        "direction_boundary": 958.287781,
        "core_momentum": -0.154313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14793
      },
      {
        "date": "2025-05-09",
        "close": 822.185303,
        "direction_boundary": 973.713013,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149253
      },
      {
        "date": "2025-05-16",
        "close": 827.090942,
        "direction_boundary": 930.329712,
        "core_momentum": -0.11097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14365
      },
      {
        "date": "2025-05-23",
        "close": 840.826721,
        "direction_boundary": 939.006348,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143995
      },
      {
        "date": "2025-05-30",
        "close": 849.65686,
        "direction_boundary": 954.431519,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142439
      },
      {
        "date": "2025-06-06",
        "close": 854.5625,
        "direction_boundary": 959.251831,
        "core_momentum": -0.109136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142422
      },
      {
        "date": "2025-06-13",
        "close": 847.69458,
        "direction_boundary": 951.539307,
        "core_momentum": -0.109133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143048
      },
      {
        "date": "2025-06-20",
        "close": 842.78894,
        "direction_boundary": 955.395569,
        "core_momentum": -0.117864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143431
      },
      {
        "date": "2025-06-27",
        "close": 840.826721,
        "direction_boundary": 968.892578,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143423
      },
      {
        "date": "2025-07-04",
        "close": 843.770081,
        "direction_boundary": 961.179993,
        "core_momentum": -0.122152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143431
      },
      {
        "date": "2025-07-11",
        "close": 842.78894,
        "direction_boundary": 964.072266,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143413
      },
      {
        "date": "2025-07-18",
        "close": 868.298279,
        "direction_boundary": 963.108154,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14768
      },
      {
        "date": "2025-07-25",
        "close": 873.203918,
        "direction_boundary": 913.94043,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147664
      },
      {
        "date": "2025-08-01",
        "close": 886.939758,
        "direction_boundary": 839.706909,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2025-08-08",
        "close": 878.109558,
        "direction_boundary": 793.431396,
        "core_momentum": 0.106724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-08-15",
        "close": 888.901978,
        "direction_boundary": 823.317749,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      },
      {
        "date": "2025-08-22",
        "close": 886.939758,
        "direction_boundary": 826.2099,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2025-08-29",
        "close": 884.977478,
        "direction_boundary": 824.281738,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2025-09-05",
        "close": 899.694397,
        "direction_boundary": 792.467346,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127156
      },
      {
        "date": "2025-09-12",
        "close": 909.505676,
        "direction_boundary": 802.108093,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2025-09-19",
        "close": 912.449036,
        "direction_boundary": 813.676941,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2025-09-26",
        "close": 927.166016,
        "direction_boundary": 814.189331,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2025-10-03",
        "close": 929.638428,
        "direction_boundary": 819.053101,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078952
      },
      {
        "date": "2025-10-10",
        "close": 959.307739,
        "direction_boundary": 820.998596,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2025-10-17",
        "close": 949.417969,
        "direction_boundary": 820.025818,
        "core_momentum": 0.15779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076364
      },
      {
        "date": "2025-10-24",
        "close": 988.977051,
        "direction_boundary": 812.243835,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2025-10-31",
        "close": 971.175476,
        "direction_boundary": 810.298279,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2025-11-07",
        "close": 988.977051,
        "direction_boundary": 812.243835,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2025-11-14",
        "close": 1031.503052,
        "direction_boundary": 789.870667,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2025-11-21",
        "close": 1094.797607,
        "direction_boundary": 801.543579,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2025-11-28",
        "close": 1163.036987,
        "direction_boundary": 789.870667,
        "core_momentum": 0.47244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-12-05",
        "close": 1112.599243,
        "direction_boundary": 794.734375,
        "core_momentum": 0.399964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2025-12-12",
        "close": 1152.158325,
        "direction_boundary": 792.788879,
        "core_momentum": 0.453298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2025-12-19",
        "close": 1179.849609,
        "direction_boundary": 791.816162,
        "core_momentum": 0.490055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2025-12-26",
        "close": 1192.706299,
        "direction_boundary": 789.870667,
        "core_momentum": 0.510002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2026-01-02",
        "close": 1190.728394,
        "direction_boundary": 791.816162,
        "core_momentum": 0.503794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2026-01-09",
        "close": 1186.772461,
        "direction_boundary": 796.679932,
        "core_momentum": 0.489648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2026-01-16",
        "close": 1221.386719,
        "direction_boundary": 790.843445,
        "core_momentum": 0.54441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2026-01-23",
        "close": 1206.552002,
        "direction_boundary": 795.707153,
        "core_momentum": 0.516327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169692
      },
      {
        "date": "2026-01-30",
        "close": 1123.477905,
        "direction_boundary": 798.625366,
        "core_momentum": 0.406765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2026-02-06",
        "close": 1166.99292,
        "direction_boundary": 841.426208,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2026-02-13",
        "close": 1132.378784,
        "direction_boundary": 828.780518,
        "core_momentum": 0.366319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2026-02-20",
        "close": 1150.180298,
        "direction_boundary": 849.208252,
        "core_momentum": 0.354415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2026-02-27",
        "close": 1175.893799,
        "direction_boundary": 838.507996,
        "core_momentum": 0.402364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214389
      },
      {
        "date": "2026-03-06",
        "close": 1158.092163,
        "direction_boundary": 844.344482,
        "core_momentum": 0.371587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2026-03-13",
        "close": 1140.290527,
        "direction_boundary": 847.262695,
        "core_momentum": 0.345852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22002
      },
      {
        "date": "2026-03-20",
        "close": 1137.323608,
        "direction_boundary": 856.990234,
        "core_momentum": 0.327114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220459
      },
      {
        "date": "2026-03-27",
        "close": 1121.5,
        "direction_boundary": 858.487061,
        "core_momentum": 0.306368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22233
      },
      {
        "date": "2026-04-03",
        "close": 1128.0,
        "direction_boundary": 802.562744,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222241
      },
      {
        "date": "2026-04-10",
        "close": 1134.0,
        "direction_boundary": 782.940125,
        "core_momentum": 0.448387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21954
      },
      {
        "date": "2026-04-17",
        "close": 1181.0,
        "direction_boundary": 797.657104,
        "core_momentum": 0.480586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223092
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "direction_boundary": 803.543884,
        "core_momentum": 0.513296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "direction_boundary": 810.411743,
        "core_momentum": 0.484431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 822.185303,
        "core_momentum": 0.459525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2026-05-15",
        "close": 1285.0,
        "direction_boundary": 827.090942,
        "core_momentum": 0.553638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2026-05-22",
        "close": 1424.0,
        "direction_boundary": 840.826721,
        "core_momentum": 0.693571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2026-05-29",
        "close": 1348.0,
        "direction_boundary": 849.65686,
        "core_momentum": 0.586523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2026-06-05",
        "close": 1265.0,
        "direction_boundary": 854.5625,
        "core_momentum": 0.48029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-06-12",
        "close": 1180.0,
        "direction_boundary": 847.69458,
        "core_momentum": 0.392011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2026-06-19",
        "close": 1236.0,
        "direction_boundary": 842.78894,
        "core_momentum": 0.466559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2026-06-26",
        "close": 1237.0,
        "direction_boundary": 840.826721,
        "core_momentum": 0.471171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "direction_boundary": 843.770081,
        "core_momentum": 0.514631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292095
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "direction_boundary": 842.78894,
        "core_momentum": 0.500969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2026-07-17",
        "close": 1360.0,
        "direction_boundary": 868.298279,
        "core_momentum": 0.566282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306327
      },
      {
        "date": "2026-07-24",
        "close": 1328.0,
        "direction_boundary": 873.203918,
        "core_momentum": 0.520836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2026-07-31",
        "close": 1384.0,
        "direction_boundary": 886.939758,
        "core_momentum": 0.560422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2026-08-07",
        "close": 1342.0,
        "direction_boundary": 878.109558,
        "core_momentum": 0.528283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 879.821777,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 891.174377,
        "volume": 76500
      },
      {
        "date": "2023-09-01",
        "close": 909.149231,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 906.311035,
        "volume": 18800
      },
      {
        "date": "2023-09-15",
        "close": 908.203125,
        "volume": 21000
      },
      {
        "date": "2023-09-22",
        "close": 904.418945,
        "volume": 66900
      },
      {
        "date": "2023-09-29",
        "close": 902.133545,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 871.617371,
        "volume": 27700
      },
      {
        "date": "2023-10-13",
        "close": 872.570984,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 867.802856,
        "volume": 31400
      },
      {
        "date": "2023-10-27",
        "close": 864.941956,
        "volume": 8400
      },
      {
        "date": "2023-11-03",
        "close": 889.736328,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 885.921814,
        "volume": 18200
      },
      {
        "date": "2023-11-17",
        "close": 900.226257,
        "volume": 38500
      },
      {
        "date": "2023-11-24",
        "close": 903.087097,
        "volume": 20500
      },
      {
        "date": "2023-12-01",
        "close": 902.133545,
        "volume": 20700
      },
      {
        "date": "2023-12-08",
        "close": 912.623413,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 932.649658,
        "volume": 68700
      },
      {
        "date": "2023-12-22",
        "close": 944.093201,
        "volume": 47100
      },
      {
        "date": "2023-12-29",
        "close": 976.516602,
        "volume": 96900
      },
      {
        "date": "2024-01-05",
        "close": 1123.375488,
        "volume": 499200
      },
      {
        "date": "2024-01-12",
        "close": 1108.117432,
        "volume": 258900
      },
      {
        "date": "2024-01-19",
        "close": 1178.685913,
        "volume": 312200
      },
      {
        "date": "2024-01-26",
        "close": 1179.639771,
        "volume": 200300
      },
      {
        "date": "2024-02-02",
        "close": 1164.381592,
        "volume": 109900
      },
      {
        "date": "2024-02-09",
        "close": 1089.044922,
        "volume": 232100
      },
      {
        "date": "2024-02-16",
        "close": 1071.879517,
        "volume": 180500
      },
      {
        "date": "2024-02-23",
        "close": 1091.905762,
        "volume": 58400
      },
      {
        "date": "2024-03-01",
        "close": 1107.163818,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 1097.627563,
        "volume": 241500
      },
      {
        "date": "2024-03-15",
        "close": 1082.369385,
        "volume": 107800
      },
      {
        "date": "2024-03-22",
        "close": 1095.720337,
        "volume": 71700
      },
      {
        "date": "2024-03-29",
        "close": 1112.539429,
        "volume": 95700
      },
      {
        "date": "2024-04-05",
        "close": 1015.16803,
        "volume": 186800
      },
      {
        "date": "2024-04-12",
        "close": 1016.132019,
        "volume": 80500
      },
      {
        "date": "2024-04-19",
        "close": 959.251831,
        "volume": 184600
      },
      {
        "date": "2024-04-26",
        "close": 961.179993,
        "volume": 48000
      },
      {
        "date": "2024-05-03",
        "close": 958.287781,
        "volume": 33500
      },
      {
        "date": "2024-05-10",
        "close": 973.713013,
        "volume": 79500
      },
      {
        "date": "2024-05-17",
        "close": 930.329712,
        "volume": 214700
      },
      {
        "date": "2024-05-24",
        "close": 939.006348,
        "volume": 69600
      },
      {
        "date": "2024-05-31",
        "close": 954.431519,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 959.251831,
        "volume": 62400
      },
      {
        "date": "2024-06-14",
        "close": 951.539307,
        "volume": 62200
      },
      {
        "date": "2024-06-21",
        "close": 955.395569,
        "volume": 32900
      },
      {
        "date": "2024-06-28",
        "close": 968.892578,
        "volume": 34200
      },
      {
        "date": "2024-07-05",
        "close": 961.179993,
        "volume": 54300
      },
      {
        "date": "2024-07-12",
        "close": 964.072266,
        "volume": 27400
      },
      {
        "date": "2024-07-19",
        "close": 963.108154,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 913.94043,
        "volume": 112600
      },
      {
        "date": "2024-08-02",
        "close": 839.706909,
        "volume": 109000
      },
      {
        "date": "2024-08-09",
        "close": 793.431396,
        "volume": 210900
      },
      {
        "date": "2024-08-16",
        "close": 823.317749,
        "volume": 60500
      },
      {
        "date": "2024-08-23",
        "close": 826.2099,
        "volume": 48600
      },
      {
        "date": "2024-08-30",
        "close": 824.281738,
        "volume": 37500
      },
      {
        "date": "2024-09-06",
        "close": 792.467346,
        "volume": 58800
      },
      {
        "date": "2024-09-13",
        "close": 802.108093,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 813.676941,
        "volume": 12900
      },
      {
        "date": "2024-09-27",
        "close": 814.189331,
        "volume": 13800
      },
      {
        "date": "2024-10-04",
        "close": 819.053101,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 820.998596,
        "volume": 21600
      },
      {
        "date": "2024-10-18",
        "close": 820.025818,
        "volume": 18700
      },
      {
        "date": "2024-10-25",
        "close": 812.243835,
        "volume": 33100
      },
      {
        "date": "2024-11-01",
        "close": 810.298279,
        "volume": 15400
      },
      {
        "date": "2024-11-08",
        "close": 812.243835,
        "volume": 12700
      },
      {
        "date": "2024-11-15",
        "close": 789.870667,
        "volume": 42700
      },
      {
        "date": "2024-11-22",
        "close": 801.543579,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 789.870667,
        "volume": 24700
      },
      {
        "date": "2024-12-06",
        "close": 794.734375,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 792.788879,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 791.816162,
        "volume": 29300
      },
      {
        "date": "2024-12-27",
        "close": 789.870667,
        "volume": 36600
      },
      {
        "date": "2025-01-03",
        "close": 791.816162,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 796.679932,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 790.843445,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 795.707153,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 798.625366,
        "volume": 19100
      },
      {
        "date": "2025-02-07",
        "close": 841.426208,
        "volume": 25500
      },
      {
        "date": "2025-02-14",
        "close": 828.780518,
        "volume": 67100
      },
      {
        "date": "2025-02-21",
        "close": 849.208252,
        "volume": 15600
      },
      {
        "date": "2025-02-28",
        "close": 838.507996,
        "volume": 38000
      },
      {
        "date": "2025-03-07",
        "close": 844.344482,
        "volume": 31100
      },
      {
        "date": "2025-03-14",
        "close": 847.262695,
        "volume": 21800
      },
      {
        "date": "2025-03-21",
        "close": 856.990234,
        "volume": 13100
      },
      {
        "date": "2025-03-28",
        "close": 858.487061,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 802.562744,
        "volume": 30300
      },
      {
        "date": "2025-04-11",
        "close": 782.940125,
        "volume": 42700
      },
      {
        "date": "2025-04-18",
        "close": 797.657104,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 803.543884,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 810.411743,
        "volume": 43900
      },
      {
        "date": "2025-05-09",
        "close": 822.185303,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 827.090942,
        "volume": 55200
      },
      {
        "date": "2025-05-23",
        "close": 840.826721,
        "volume": 29500
      },
      {
        "date": "2025-05-30",
        "close": 849.65686,
        "volume": 28100
      },
      {
        "date": "2025-06-06",
        "close": 854.5625,
        "volume": 30200
      },
      {
        "date": "2025-06-13",
        "close": 847.69458,
        "volume": 26800
      },
      {
        "date": "2025-06-20",
        "close": 842.78894,
        "volume": 27700
      },
      {
        "date": "2025-06-27",
        "close": 840.826721,
        "volume": 41700
      },
      {
        "date": "2025-07-04",
        "close": 843.770081,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 842.78894,
        "volume": 24700
      },
      {
        "date": "2025-07-18",
        "close": 868.298279,
        "volume": 64300
      },
      {
        "date": "2025-07-25",
        "close": 873.203918,
        "volume": 40500
      },
      {
        "date": "2025-08-01",
        "close": 886.939758,
        "volume": 32800
      },
      {
        "date": "2025-08-08",
        "close": 878.109558,
        "volume": 34700
      },
      {
        "date": "2025-08-15",
        "close": 888.901978,
        "volume": 42500
      },
      {
        "date": "2025-08-22",
        "close": 886.939758,
        "volume": 37000
      },
      {
        "date": "2025-08-29",
        "close": 884.977478,
        "volume": 36700
      },
      {
        "date": "2025-09-05",
        "close": 899.694397,
        "volume": 31500
      },
      {
        "date": "2025-09-12",
        "close": 909.505676,
        "volume": 27600
      },
      {
        "date": "2025-09-19",
        "close": 912.449036,
        "volume": 21100
      },
      {
        "date": "2025-09-26",
        "close": 927.166016,
        "volume": 23800
      },
      {
        "date": "2025-10-03",
        "close": 929.638428,
        "volume": 69500
      },
      {
        "date": "2025-10-10",
        "close": 959.307739,
        "volume": 44000
      },
      {
        "date": "2025-10-17",
        "close": 949.417969,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 988.977051,
        "volume": 59100
      },
      {
        "date": "2025-10-31",
        "close": 971.175476,
        "volume": 47100
      },
      {
        "date": "2025-11-07",
        "close": 988.977051,
        "volume": 29200
      },
      {
        "date": "2025-11-14",
        "close": 1031.503052,
        "volume": 78600
      },
      {
        "date": "2025-11-21",
        "close": 1094.797607,
        "volume": 259900
      },
      {
        "date": "2025-11-28",
        "close": 1163.036987,
        "volume": 54600
      },
      {
        "date": "2025-12-05",
        "close": 1112.599243,
        "volume": 31000
      },
      {
        "date": "2025-12-12",
        "close": 1152.158325,
        "volume": 30700
      },
      {
        "date": "2025-12-19",
        "close": 1179.849609,
        "volume": 31800
      },
      {
        "date": "2025-12-26",
        "close": 1192.706299,
        "volume": 20300
      },
      {
        "date": "2026-01-02",
        "close": 1190.728394,
        "volume": 7900
      },
      {
        "date": "2026-01-09",
        "close": 1186.772461,
        "volume": 30500
      },
      {
        "date": "2026-01-16",
        "close": 1221.386719,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 1206.552002,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 1123.477905,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 1166.99292,
        "volume": 34300
      },
      {
        "date": "2026-02-13",
        "close": 1132.378784,
        "volume": 60500
      },
      {
        "date": "2026-02-20",
        "close": 1150.180298,
        "volume": 41400
      },
      {
        "date": "2026-02-27",
        "close": 1175.893799,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 1158.092163,
        "volume": 23500
      },
      {
        "date": "2026-03-13",
        "close": 1140.290527,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 1137.323608,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 1121.5,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 1128.0,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 1134.0,
        "volume": 13600
      },
      {
        "date": "2026-04-17",
        "close": 1181.0,
        "volume": 29200
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "volume": 43700
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 13100
      },
      {
        "date": "2026-05-15",
        "close": 1285.0,
        "volume": 73100
      },
      {
        "date": "2026-05-22",
        "close": 1424.0,
        "volume": 71500
      },
      {
        "date": "2026-05-29",
        "close": 1348.0,
        "volume": 25700
      },
      {
        "date": "2026-06-05",
        "close": 1265.0,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 1180.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1236.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1237.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 1360.0,
        "volume": 21700
      },
      {
        "date": "2026-07-24",
        "close": 1328.0,
        "volume": 24300
      },
      {
        "date": "2026-07-31",
        "close": 1384.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 1342.0,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 1224.268958,
      "fair_value": 977.122431,
      "market_activity": 86.298181,
      "market_dynamics": 0.305865,
      "relative_strength": -1.1908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015909,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.008948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06924,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.055908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.12229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.012848
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.015512
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.054788
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.156859
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.044572
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513068
      }
    ]
  }
}