{
  "ticker": {
    "uuid": "b68acc5f-3f5c-4e0f-a295-2b2b35da8213",
    "symbol": "SUPV",
    "name": "Grupo Supervielle S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2692.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2925.0,
    "boundary_margin": -0.079487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583243,
    "volatility_stability": 0.6868,
    "risk_context": 0.1715,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.973,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 389.315033,
        "direction_boundary": 99.377411,
        "core_momentum": 2.917541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508296
      },
      {
        "date": "2023-08-25",
        "close": 431.424896,
        "direction_boundary": 106.387825,
        "core_momentum": 3.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51782
      },
      {
        "date": "2023-09-01",
        "close": 432.703827,
        "direction_boundary": 100.893173,
        "core_momentum": 3.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519171
      },
      {
        "date": "2023-09-08",
        "close": 361.88913,
        "direction_boundary": 106.056252,
        "core_momentum": 2.412238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588282
      },
      {
        "date": "2023-09-15",
        "close": 365.536438,
        "direction_boundary": 107.714111,
        "core_momentum": 2.39358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529401
      },
      {
        "date": "2023-09-22",
        "close": 336.736877,
        "direction_boundary": 107.335182,
        "core_momentum": 2.137246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549179
      },
      {
        "date": "2023-09-29",
        "close": 339.957916,
        "direction_boundary": 101.272118,
        "core_momentum": 2.356876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547832
      },
      {
        "date": "2023-10-06",
        "close": 343.131531,
        "direction_boundary": 107.903587,
        "core_momentum": 2.179983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548145
      },
      {
        "date": "2023-10-13",
        "close": 355.068176,
        "direction_boundary": 106.103615,
        "core_momentum": 2.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530816
      },
      {
        "date": "2023-10-20",
        "close": 392.678131,
        "direction_boundary": 104.966797,
        "core_momentum": 2.740975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541755
      },
      {
        "date": "2023-10-27",
        "close": 337.589508,
        "direction_boundary": 108.708839,
        "core_momentum": 2.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584935
      },
      {
        "date": "2023-11-03",
        "close": 337.257935,
        "direction_boundary": 114.15612,
        "core_momentum": 1.954357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57784
      },
      {
        "date": "2023-11-10",
        "close": 313.90567,
        "direction_boundary": 110.366707,
        "core_momentum": 1.844206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574165
      },
      {
        "date": "2023-11-17",
        "close": 345.594635,
        "direction_boundary": 105.72467,
        "core_momentum": 2.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584388
      },
      {
        "date": "2023-11-24",
        "close": 567.275391,
        "direction_boundary": 110.69828,
        "core_momentum": 4.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876911
      },
      {
        "date": "2023-12-01",
        "close": 599.911743,
        "direction_boundary": 112.924561,
        "core_momentum": 4.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877097
      },
      {
        "date": "2023-12-08",
        "close": 697.868164,
        "direction_boundary": 118.892891,
        "core_momentum": 4.869722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87326
      },
      {
        "date": "2023-12-15",
        "close": 691.473511,
        "direction_boundary": 113.208771,
        "core_momentum": 5.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857904
      },
      {
        "date": "2023-12-22",
        "close": 800.419189,
        "direction_boundary": 139.071533,
        "core_momentum": 4.75545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871586
      },
      {
        "date": "2023-12-29",
        "close": 738.414917,
        "direction_boundary": 147.313507,
        "core_momentum": 4.01254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886898
      },
      {
        "date": "2024-01-05",
        "close": 746.65686,
        "direction_boundary": 157.73439,
        "core_momentum": 3.733634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879426
      },
      {
        "date": "2024-01-12",
        "close": 794.071899,
        "direction_boundary": 196.575912,
        "core_momentum": 3.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879673
      },
      {
        "date": "2024-01-19",
        "close": 978.521729,
        "direction_boundary": 200.365311,
        "core_momentum": 3.883688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910245
      },
      {
        "date": "2024-01-26",
        "close": 1070.130737,
        "direction_boundary": 192.786484,
        "core_momentum": 4.55086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910461
      },
      {
        "date": "2024-02-02",
        "close": 1175.808105,
        "direction_boundary": 180.944565,
        "core_momentum": 5.498168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909182
      },
      {
        "date": "2024-02-09",
        "close": 927.459351,
        "direction_boundary": 183.549774,
        "core_momentum": 4.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990478
      },
      {
        "date": "2024-02-16",
        "close": 905.14917,
        "direction_boundary": 193.260162,
        "core_momentum": 3.683579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991548
      },
      {
        "date": "2024-02-23",
        "close": 939.869629,
        "direction_boundary": 194.20752,
        "core_momentum": 3.839512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98642
      },
      {
        "date": "2024-03-01",
        "close": 889.707275,
        "direction_boundary": 201.312668,
        "core_momentum": 3.41953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99282
      },
      {
        "date": "2024-03-08",
        "close": 926.18042,
        "direction_boundary": 194.20752,
        "core_momentum": 3.769024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947143
      },
      {
        "date": "2024-03-15",
        "close": 1086.37793,
        "direction_boundary": 166.307953,
        "core_momentum": 5.532327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961482
      },
      {
        "date": "2024-03-22",
        "close": 1238.049316,
        "direction_boundary": 164.365875,
        "core_momentum": 6.532277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951843
      },
      {
        "date": "2024-03-29",
        "close": 1205.697021,
        "direction_boundary": 174.313095,
        "core_momentum": 5.916847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956209
      },
      {
        "date": "2024-04-05",
        "close": 1198.591797,
        "direction_boundary": 177.107773,
        "core_momentum": 5.767584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957693
      },
      {
        "date": "2024-04-12",
        "close": 1165.671265,
        "direction_boundary": 199.891632,
        "core_momentum": 4.831516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963345
      },
      {
        "date": "2024-04-19",
        "close": 1108.924927,
        "direction_boundary": 203.160004,
        "core_momentum": 4.458382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968781
      },
      {
        "date": "2024-04-26",
        "close": 1289.328491,
        "direction_boundary": 192.265442,
        "core_momentum": 5.705981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939707
      },
      {
        "date": "2024-05-03",
        "close": 1526.191895,
        "direction_boundary": 183.644531,
        "core_momentum": 7.310576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950132
      },
      {
        "date": "2024-05-10",
        "close": 1519.604248,
        "direction_boundary": 207.470459,
        "core_momentum": 6.324437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936205
      },
      {
        "date": "2024-05-17",
        "close": 1613.356567,
        "direction_boundary": 207.991516,
        "core_momentum": 6.756838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934803
      },
      {
        "date": "2024-05-24",
        "close": 1594.084961,
        "direction_boundary": 202.117935,
        "core_momentum": 6.886905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695308
      },
      {
        "date": "2024-05-31",
        "close": 1786.260132,
        "direction_boundary": 208.465179,
        "core_momentum": 7.568626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702601
      },
      {
        "date": "2024-06-07",
        "close": 1622.402466,
        "direction_boundary": 245.980392,
        "core_momentum": 5.595658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709395
      },
      {
        "date": "2024-06-14",
        "close": 1800.762939,
        "direction_boundary": 288.942902,
        "core_momentum": 5.232245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713517
      },
      {
        "date": "2024-06-21",
        "close": 1781.540527,
        "direction_boundary": 294.153351,
        "core_momentum": 5.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698391
      },
      {
        "date": "2024-06-28",
        "close": 1819.346313,
        "direction_boundary": 308.647858,
        "core_momentum": 4.89457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679945
      },
      {
        "date": "2024-07-05",
        "close": 1723.922485,
        "direction_boundary": 293.632294,
        "core_momentum": 4.871025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690343
      },
      {
        "date": "2024-07-12",
        "close": 1779.672363,
        "direction_boundary": 310.826782,
        "core_momentum": 4.725608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689042
      },
      {
        "date": "2024-07-19",
        "close": 1592.855957,
        "direction_boundary": 336.405304,
        "core_momentum": 3.734931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666303
      },
      {
        "date": "2024-07-26",
        "close": 1592.855957,
        "direction_boundary": 335.836914,
        "core_momentum": 3.742945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658813
      },
      {
        "date": "2024-08-02",
        "close": 1469.950439,
        "direction_boundary": 331.858002,
        "core_momentum": 3.429456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661458
      },
      {
        "date": "2024-08-09",
        "close": 1725.593994,
        "direction_boundary": 358.099701,
        "core_momentum": 3.818753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592066
      },
      {
        "date": "2024-08-16",
        "close": 1809.169678,
        "direction_boundary": 389.315033,
        "core_momentum": 3.647058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58872
      },
      {
        "date": "2024-08-23",
        "close": 1760.007568,
        "direction_boundary": 431.424896,
        "core_momentum": 3.079522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593207
      },
      {
        "date": "2024-08-30",
        "close": 1853.415771,
        "direction_boundary": 432.703827,
        "core_momentum": 3.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583154
      },
      {
        "date": "2024-09-06",
        "close": 1863.248169,
        "direction_boundary": 361.88913,
        "core_momentum": 4.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58373
      },
      {
        "date": "2024-09-13",
        "close": 2045.148438,
        "direction_boundary": 365.536438,
        "core_momentum": 4.594924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2024-09-20",
        "close": 2000.902344,
        "direction_boundary": 336.736877,
        "core_momentum": 4.942035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542077
      },
      {
        "date": "2024-09-27",
        "close": 1794.421021,
        "direction_boundary": 339.957916,
        "core_momentum": 4.278362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567218
      },
      {
        "date": "2024-10-04",
        "close": 1779.672363,
        "direction_boundary": 343.131531,
        "core_momentum": 4.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "date": "2024-10-11",
        "close": 1828.834595,
        "direction_boundary": 355.068176,
        "core_momentum": 4.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564176
      },
      {
        "date": "2024-10-18",
        "close": 1873.080566,
        "direction_boundary": 392.678131,
        "core_momentum": 3.770015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555809
      },
      {
        "date": "2024-10-25",
        "close": 2010.734863,
        "direction_boundary": 337.589508,
        "core_momentum": 4.956153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528667
      },
      {
        "date": "2024-11-01",
        "close": 2059.896973,
        "direction_boundary": 337.257935,
        "core_momentum": 5.107779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481705
      },
      {
        "date": "2024-11-08",
        "close": 2207.383789,
        "direction_boundary": 313.90567,
        "core_momentum": 6.031997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2024-11-15",
        "close": 2349.954102,
        "direction_boundary": 345.594635,
        "core_momentum": 5.799741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48813
      },
      {
        "date": "2024-11-22",
        "close": 2345.037842,
        "direction_boundary": 567.275391,
        "core_momentum": 3.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487246
      },
      {
        "date": "2024-11-29",
        "close": 2640.01123,
        "direction_boundary": 599.911743,
        "core_momentum": 3.400666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2024-12-06",
        "close": 2615.430176,
        "direction_boundary": 697.868164,
        "core_momentum": 2.747742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2024-12-13",
        "close": 2846.492676,
        "direction_boundary": 691.473511,
        "core_momentum": 3.116561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2024-12-20",
        "close": 3569.177246,
        "direction_boundary": 800.419189,
        "core_momentum": 3.459135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538772
      },
      {
        "date": "2024-12-27",
        "close": 3618.339355,
        "direction_boundary": 738.414917,
        "core_momentum": 3.900144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539023
      },
      {
        "date": "2025-01-03",
        "close": 3932.977783,
        "direction_boundary": 746.65686,
        "core_momentum": 4.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531675
      },
      {
        "date": "2025-01-10",
        "close": 4562.253906,
        "direction_boundary": 794.071899,
        "core_momentum": 4.745391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55576
      },
      {
        "date": "2025-01-17",
        "close": 3932.977783,
        "direction_boundary": 978.521729,
        "core_momentum": 3.019306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577628
      },
      {
        "date": "2025-01-24",
        "close": 3878.89917,
        "direction_boundary": 1070.130737,
        "core_momentum": 2.624697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57961
      },
      {
        "date": "2025-01-31",
        "close": 3893.647949,
        "direction_boundary": 1175.808105,
        "core_momentum": 2.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557693
      },
      {
        "date": "2025-02-07",
        "close": 3608.50708,
        "direction_boundary": 927.459351,
        "core_momentum": 2.890744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549817
      },
      {
        "date": "2025-02-14",
        "close": 3461.020264,
        "direction_boundary": 905.14917,
        "core_momentum": 2.823702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557496
      },
      {
        "date": "2025-02-21",
        "close": 3377.44458,
        "direction_boundary": 939.869629,
        "core_momentum": 2.593525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556928
      },
      {
        "date": "2025-02-28",
        "close": 3161.130859,
        "direction_boundary": 889.707275,
        "core_momentum": 2.553001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569505
      },
      {
        "date": "2025-03-07",
        "close": 3288.952637,
        "direction_boundary": 926.18042,
        "core_momentum": 2.551093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569658
      },
      {
        "date": "2025-03-14",
        "close": 3456.104248,
        "direction_boundary": 1086.37793,
        "core_momentum": 2.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561903
      },
      {
        "date": "2025-03-21",
        "close": 3672.417969,
        "direction_boundary": 1238.049316,
        "core_momentum": 1.966294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561212
      },
      {
        "date": "2025-03-28",
        "close": 3495.433838,
        "direction_boundary": 1205.697021,
        "core_momentum": 1.899098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538776
      },
      {
        "date": "2025-04-04",
        "close": 2895.654785,
        "direction_boundary": 1198.591797,
        "core_momentum": 1.415881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613994
      },
      {
        "date": "2025-04-11",
        "close": 3446.271729,
        "direction_boundary": 1165.671265,
        "core_momentum": 1.95647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650736
      },
      {
        "date": "2025-04-18",
        "close": 3475.769043,
        "direction_boundary": 1108.924927,
        "core_momentum": 2.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651108
      },
      {
        "date": "2025-04-25",
        "close": 3721.580078,
        "direction_boundary": 1289.328491,
        "core_momentum": 1.886448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650743
      },
      {
        "date": "2025-05-02",
        "close": 3515.0,
        "direction_boundary": 1526.191895,
        "core_momentum": 1.303118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660312
      },
      {
        "date": "2025-05-09",
        "close": 3375.0,
        "direction_boundary": 1519.604248,
        "core_momentum": 1.220973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661703
      },
      {
        "date": "2025-05-16",
        "close": 3580.0,
        "direction_boundary": 1613.356567,
        "core_momentum": 1.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661216
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "direction_boundary": 1594.084961,
        "core_momentum": 1.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660729
      },
      {
        "date": "2025-05-30",
        "close": 3135.0,
        "direction_boundary": 1786.260132,
        "core_momentum": 0.755064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685132
      },
      {
        "date": "2025-06-06",
        "close": 2920.0,
        "direction_boundary": 1622.402466,
        "core_momentum": 0.7998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693299
      },
      {
        "date": "2025-06-13",
        "close": 2705.0,
        "direction_boundary": 1800.762939,
        "core_momentum": 0.502141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691926
      },
      {
        "date": "2025-06-20",
        "close": 2560.0,
        "direction_boundary": 1781.540527,
        "core_momentum": 0.436959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611687
      },
      {
        "date": "2025-06-27",
        "close": 2640.0,
        "direction_boundary": 1819.346313,
        "core_momentum": 0.451071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613622
      },
      {
        "date": "2025-07-04",
        "close": 2640.0,
        "direction_boundary": 1723.922485,
        "core_momentum": 0.531391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598372
      },
      {
        "date": "2025-07-11",
        "close": 2530.0,
        "direction_boundary": 1779.672363,
        "core_momentum": 0.42161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550542
      },
      {
        "date": "2025-07-18",
        "close": 2515.0,
        "direction_boundary": 1592.855957,
        "core_momentum": 0.578925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52007
      },
      {
        "date": "2025-07-25",
        "close": 2660.0,
        "direction_boundary": 1592.855957,
        "core_momentum": 0.669956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529911
      },
      {
        "date": "2025-08-01",
        "close": 2725.0,
        "direction_boundary": 1469.950439,
        "core_momentum": 0.853804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532063
      },
      {
        "date": "2025-08-08",
        "close": 2925.0,
        "direction_boundary": 1725.593994,
        "core_momentum": 0.695068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53662
      },
      {
        "date": "2025-08-15",
        "close": 2600.0,
        "direction_boundary": 1809.169678,
        "core_momentum": 0.437123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556167
      },
      {
        "date": "2025-08-22",
        "close": 2415.0,
        "direction_boundary": 1760.007568,
        "core_momentum": 0.372153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562728
      },
      {
        "date": "2025-08-29",
        "close": 2105.0,
        "direction_boundary": 1853.415771,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584453
      },
      {
        "date": "2025-09-05",
        "close": 2215.0,
        "direction_boundary": 1863.248169,
        "core_momentum": 0.188784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586796
      },
      {
        "date": "2025-09-12",
        "close": 1614.0,
        "direction_boundary": 2045.148438,
        "core_momentum": -0.210815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7122
      },
      {
        "date": "2025-09-19",
        "close": 1551.0,
        "direction_boundary": 2000.902344,
        "core_momentum": -0.22485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70034
      },
      {
        "date": "2025-09-26",
        "close": 1581.0,
        "direction_boundary": 1794.421021,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703604
      },
      {
        "date": "2025-10-03",
        "close": 1531.0,
        "direction_boundary": 1779.672363,
        "core_momentum": -0.139729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665907
      },
      {
        "date": "2025-10-10",
        "close": 1730.0,
        "direction_boundary": 1828.834595,
        "core_momentum": -0.054042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638275
      },
      {
        "date": "2025-10-17",
        "close": 1953.0,
        "direction_boundary": 1873.080566,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669048
      },
      {
        "date": "2025-10-24",
        "close": 2127.0,
        "direction_boundary": 2010.734863,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674048
      },
      {
        "date": "2025-10-31",
        "close": 3770.0,
        "direction_boundary": 2059.896973,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061467
      },
      {
        "date": "2025-11-07",
        "close": 3470.0,
        "direction_boundary": 2207.383789,
        "core_momentum": 0.571997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066526
      },
      {
        "date": "2025-11-14",
        "close": 3467.5,
        "direction_boundary": 2349.954102,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063252
      },
      {
        "date": "2025-11-21",
        "close": 2892.5,
        "direction_boundary": 2345.037842,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091373
      },
      {
        "date": "2025-11-28",
        "close": 3402.5,
        "direction_boundary": 2640.01123,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095278
      },
      {
        "date": "2025-12-05",
        "close": 3397.5,
        "direction_boundary": 2615.430176,
        "core_momentum": 0.299021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090089
      },
      {
        "date": "2025-12-12",
        "close": 3335.0,
        "direction_boundary": 2846.492676,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084286
      },
      {
        "date": "2025-12-19",
        "close": 3670.0,
        "direction_boundary": 3569.177246,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086887
      },
      {
        "date": "2025-12-26",
        "close": 3685.0,
        "direction_boundary": 3618.339355,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086686
      },
      {
        "date": "2026-01-02",
        "close": 3595.0,
        "direction_boundary": 3932.977783,
        "core_momentum": -0.085934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08781
      },
      {
        "date": "2026-01-09",
        "close": 3652.5,
        "direction_boundary": 4562.253906,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084977
      },
      {
        "date": "2026-01-16",
        "close": 3240.0,
        "direction_boundary": 3932.977783,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100574
      },
      {
        "date": "2026-01-23",
        "close": 3487.5,
        "direction_boundary": 3878.89917,
        "core_momentum": -0.100905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102319
      },
      {
        "date": "2026-01-30",
        "close": 3680.0,
        "direction_boundary": 3893.647949,
        "core_momentum": -0.054871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103818
      },
      {
        "date": "2026-02-06",
        "close": 3272.5,
        "direction_boundary": 3608.50708,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114407
      },
      {
        "date": "2026-02-13",
        "close": 3102.5,
        "direction_boundary": 3461.020264,
        "core_momentum": -0.103588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103819
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "direction_boundary": 3377.44458,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098063
      },
      {
        "date": "2026-02-27",
        "close": 2725.0,
        "direction_boundary": 3161.130859,
        "core_momentum": -0.137967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104807
      },
      {
        "date": "2026-03-06",
        "close": 2469.0,
        "direction_boundary": 3288.952637,
        "core_momentum": -0.249305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113147
      },
      {
        "date": "2026-03-13",
        "close": 2421.0,
        "direction_boundary": 3456.104248,
        "core_momentum": -0.2995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013773
      },
      {
        "date": "2026-03-20",
        "close": 2385.0,
        "direction_boundary": 3672.417969,
        "core_momentum": -0.350564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011641
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "direction_boundary": 3495.433838,
        "core_momentum": -0.304807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011639
      },
      {
        "date": "2026-04-03",
        "close": 2847.5,
        "direction_boundary": 2895.654785,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027724
      },
      {
        "date": "2026-04-10",
        "close": 2867.5,
        "direction_boundary": 3446.271729,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01805
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "direction_boundary": 3475.769043,
        "core_momentum": -0.177161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007714
      },
      {
        "date": "2026-04-24",
        "close": 2682.5,
        "direction_boundary": 3721.580078,
        "core_momentum": -0.279204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008058
      },
      {
        "date": "2026-05-01",
        "close": 2476.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.29559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603624
      },
      {
        "date": "2026-05-08",
        "close": 2399.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.289185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596426
      },
      {
        "date": "2026-05-15",
        "close": 2244.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.373184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600465
      },
      {
        "date": "2026-05-22",
        "close": 2356.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.356284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557569
      },
      {
        "date": "2026-05-29",
        "close": 2880.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583013
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583021
      },
      {
        "date": "2026-06-12",
        "close": 3267.5,
        "direction_boundary": 2705.0,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616408
      },
      {
        "date": "2026-06-19",
        "close": 3332.5,
        "direction_boundary": 2560.0,
        "core_momentum": 0.301758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601437
      },
      {
        "date": "2026-06-26",
        "close": 2957.5,
        "direction_boundary": 2640.0,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622247
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624105
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.219368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623818
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602278
      },
      {
        "date": "2026-07-24",
        "close": 3072.5,
        "direction_boundary": 2660.0,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592626
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587119
      },
      {
        "date": "2026-08-07",
        "close": 2692.5,
        "direction_boundary": 2925.0,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 389.315033,
        "volume": 2171275
      },
      {
        "date": "2023-08-25",
        "close": 431.424896,
        "volume": 1333785
      },
      {
        "date": "2023-09-01",
        "close": 432.703827,
        "volume": 2746338
      },
      {
        "date": "2023-09-08",
        "close": 361.88913,
        "volume": 2100570
      },
      {
        "date": "2023-09-15",
        "close": 365.536438,
        "volume": 2994105
      },
      {
        "date": "2023-09-22",
        "close": 336.736877,
        "volume": 2186102
      },
      {
        "date": "2023-09-29",
        "close": 339.957916,
        "volume": 2989392
      },
      {
        "date": "2023-10-06",
        "close": 343.131531,
        "volume": 2126321
      },
      {
        "date": "2023-10-13",
        "close": 355.068176,
        "volume": 1853661
      },
      {
        "date": "2023-10-20",
        "close": 392.678131,
        "volume": 3082333
      },
      {
        "date": "2023-10-27",
        "close": 337.589508,
        "volume": 2975384
      },
      {
        "date": "2023-11-03",
        "close": 337.257935,
        "volume": 2194098
      },
      {
        "date": "2023-11-10",
        "close": 313.90567,
        "volume": 1055439
      },
      {
        "date": "2023-11-17",
        "close": 345.594635,
        "volume": 2064803
      },
      {
        "date": "2023-11-24",
        "close": 567.275391,
        "volume": 2873487
      },
      {
        "date": "2023-12-01",
        "close": 599.911743,
        "volume": 3764887
      },
      {
        "date": "2023-12-08",
        "close": 697.868164,
        "volume": 1856998
      },
      {
        "date": "2023-12-15",
        "close": 691.473511,
        "volume": 2035918
      },
      {
        "date": "2023-12-22",
        "close": 800.419189,
        "volume": 3376985
      },
      {
        "date": "2023-12-29",
        "close": 738.414917,
        "volume": 1600884
      },
      {
        "date": "2024-01-05",
        "close": 746.65686,
        "volume": 2286650
      },
      {
        "date": "2024-01-12",
        "close": 794.071899,
        "volume": 3237076
      },
      {
        "date": "2024-01-19",
        "close": 978.521729,
        "volume": 2648263
      },
      {
        "date": "2024-01-26",
        "close": 1070.130737,
        "volume": 2965495
      },
      {
        "date": "2024-02-02",
        "close": 1175.808105,
        "volume": 2452971
      },
      {
        "date": "2024-02-09",
        "close": 927.459351,
        "volume": 3735586
      },
      {
        "date": "2024-02-16",
        "close": 905.14917,
        "volume": 576602
      },
      {
        "date": "2024-02-23",
        "close": 939.869629,
        "volume": 2296873
      },
      {
        "date": "2024-03-01",
        "close": 889.707275,
        "volume": 2174145
      },
      {
        "date": "2024-03-08",
        "close": 926.18042,
        "volume": 2503761
      },
      {
        "date": "2024-03-15",
        "close": 1086.37793,
        "volume": 5716881
      },
      {
        "date": "2024-03-22",
        "close": 1238.049316,
        "volume": 3491243
      },
      {
        "date": "2024-03-29",
        "close": 1205.697021,
        "volume": 1042253
      },
      {
        "date": "2024-04-05",
        "close": 1198.591797,
        "volume": 1323317
      },
      {
        "date": "2024-04-12",
        "close": 1165.671265,
        "volume": 1447168
      },
      {
        "date": "2024-04-19",
        "close": 1108.924927,
        "volume": 2068242
      },
      {
        "date": "2024-04-26",
        "close": 1289.328491,
        "volume": 3079782
      },
      {
        "date": "2024-05-03",
        "close": 1526.191895,
        "volume": 4107203
      },
      {
        "date": "2024-05-10",
        "close": 1519.604248,
        "volume": 5177507
      },
      {
        "date": "2024-05-17",
        "close": 1613.356567,
        "volume": 4216965
      },
      {
        "date": "2024-05-24",
        "close": 1594.084961,
        "volume": 4289586
      },
      {
        "date": "2024-05-31",
        "close": 1786.260132,
        "volume": 3582569
      },
      {
        "date": "2024-06-07",
        "close": 1622.402466,
        "volume": 4158317
      },
      {
        "date": "2024-06-14",
        "close": 1800.762939,
        "volume": 5920812
      },
      {
        "date": "2024-06-21",
        "close": 1781.540527,
        "volume": 771983
      },
      {
        "date": "2024-06-28",
        "close": 1819.346313,
        "volume": 2656206
      },
      {
        "date": "2024-07-05",
        "close": 1723.922485,
        "volume": 3721056
      },
      {
        "date": "2024-07-12",
        "close": 1779.672363,
        "volume": 1355768
      },
      {
        "date": "2024-07-19",
        "close": 1592.855957,
        "volume": 3471724
      },
      {
        "date": "2024-07-26",
        "close": 1592.855957,
        "volume": 1527264
      },
      {
        "date": "2024-08-02",
        "close": 1469.950439,
        "volume": 1461976
      },
      {
        "date": "2024-08-09",
        "close": 1725.593994,
        "volume": 4558021
      },
      {
        "date": "2024-08-16",
        "close": 1809.169678,
        "volume": 3246310
      },
      {
        "date": "2024-08-23",
        "close": 1760.007568,
        "volume": 3688365
      },
      {
        "date": "2024-08-30",
        "close": 1853.415771,
        "volume": 3858355
      },
      {
        "date": "2024-09-06",
        "close": 1863.248169,
        "volume": 4049122
      },
      {
        "date": "2024-09-13",
        "close": 2045.148438,
        "volume": 3542492
      },
      {
        "date": "2024-09-20",
        "close": 2000.902344,
        "volume": 2935044
      },
      {
        "date": "2024-09-27",
        "close": 1794.421021,
        "volume": 3818420
      },
      {
        "date": "2024-10-04",
        "close": 1779.672363,
        "volume": 4620535
      },
      {
        "date": "2024-10-11",
        "close": 1828.834595,
        "volume": 3215392
      },
      {
        "date": "2024-10-18",
        "close": 1873.080566,
        "volume": 5607532
      },
      {
        "date": "2024-10-25",
        "close": 2010.734863,
        "volume": 2712440
      },
      {
        "date": "2024-11-01",
        "close": 2059.896973,
        "volume": 4289727
      },
      {
        "date": "2024-11-08",
        "close": 2207.383789,
        "volume": 3843992
      },
      {
        "date": "2024-11-15",
        "close": 2349.954102,
        "volume": 4420067
      },
      {
        "date": "2024-11-22",
        "close": 2345.037842,
        "volume": 4192207
      },
      {
        "date": "2024-11-29",
        "close": 2640.01123,
        "volume": 3816119
      },
      {
        "date": "2024-12-06",
        "close": 2615.430176,
        "volume": 3804815
      },
      {
        "date": "2024-12-13",
        "close": 2846.492676,
        "volume": 2858180
      },
      {
        "date": "2024-12-20",
        "close": 3569.177246,
        "volume": 7209732
      },
      {
        "date": "2024-12-27",
        "close": 3618.339355,
        "volume": 2723749
      },
      {
        "date": "2025-01-03",
        "close": 3932.977783,
        "volume": 2975091
      },
      {
        "date": "2025-01-10",
        "close": 4562.253906,
        "volume": 7082245
      },
      {
        "date": "2025-01-17",
        "close": 3932.977783,
        "volume": 7162796
      },
      {
        "date": "2025-01-24",
        "close": 3878.89917,
        "volume": 3397563
      },
      {
        "date": "2025-01-31",
        "close": 3893.647949,
        "volume": 5055120
      },
      {
        "date": "2025-02-07",
        "close": 3608.50708,
        "volume": 2713235
      },
      {
        "date": "2025-02-14",
        "close": 3461.020264,
        "volume": 3984493
      },
      {
        "date": "2025-02-21",
        "close": 3377.44458,
        "volume": 3619817
      },
      {
        "date": "2025-02-28",
        "close": 3161.130859,
        "volume": 2727541
      },
      {
        "date": "2025-03-07",
        "close": 3288.952637,
        "volume": 1546201
      },
      {
        "date": "2025-03-14",
        "close": 3456.104248,
        "volume": 4003535
      },
      {
        "date": "2025-03-21",
        "close": 3672.417969,
        "volume": 2755426
      },
      {
        "date": "2025-03-28",
        "close": 3495.433838,
        "volume": 3461523
      },
      {
        "date": "2025-04-04",
        "close": 2895.654785,
        "volume": 4135709
      },
      {
        "date": "2025-04-11",
        "close": 3446.271729,
        "volume": 8841939
      },
      {
        "date": "2025-04-18",
        "close": 3475.769043,
        "volume": 4441606
      },
      {
        "date": "2025-04-25",
        "close": 3721.580078,
        "volume": 3605570
      },
      {
        "date": "2025-05-02",
        "close": 3515.0,
        "volume": 1116646
      },
      {
        "date": "2025-05-09",
        "close": 3375.0,
        "volume": 2060691
      },
      {
        "date": "2025-05-16",
        "close": 3580.0,
        "volume": 2602281
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "volume": 4049095
      },
      {
        "date": "2025-05-30",
        "close": 3135.0,
        "volume": 9263694
      },
      {
        "date": "2025-06-06",
        "close": 2920.0,
        "volume": 5652911
      },
      {
        "date": "2025-06-13",
        "close": 2705.0,
        "volume": 8598955
      },
      {
        "date": "2025-06-20",
        "close": 2560.0,
        "volume": 3156994
      },
      {
        "date": "2025-06-27",
        "close": 2640.0,
        "volume": 4696363
      },
      {
        "date": "2025-07-04",
        "close": 2640.0,
        "volume": 2676565
      },
      {
        "date": "2025-07-11",
        "close": 2530.0,
        "volume": 3341409
      },
      {
        "date": "2025-07-18",
        "close": 2515.0,
        "volume": 3587170
      },
      {
        "date": "2025-07-25",
        "close": 2660.0,
        "volume": 3704090
      },
      {
        "date": "2025-08-01",
        "close": 2725.0,
        "volume": 7862532
      },
      {
        "date": "2025-08-08",
        "close": 2925.0,
        "volume": 6048745
      },
      {
        "date": "2025-08-15",
        "close": 2600.0,
        "volume": 6919087
      },
      {
        "date": "2025-08-22",
        "close": 2415.0,
        "volume": 5505399
      },
      {
        "date": "2025-08-29",
        "close": 2105.0,
        "volume": 6246644
      },
      {
        "date": "2025-09-05",
        "close": 2215.0,
        "volume": 8567386
      },
      {
        "date": "2025-09-12",
        "close": 1614.0,
        "volume": 15425167
      },
      {
        "date": "2025-09-19",
        "close": 1551.0,
        "volume": 8489120
      },
      {
        "date": "2025-09-26",
        "close": 1581.0,
        "volume": 11515345
      },
      {
        "date": "2025-10-03",
        "close": 1531.0,
        "volume": 11857803
      },
      {
        "date": "2025-10-10",
        "close": 1730.0,
        "volume": 6798427
      },
      {
        "date": "2025-10-17",
        "close": 1953.0,
        "volume": 11537712
      },
      {
        "date": "2025-10-24",
        "close": 2127.0,
        "volume": 12655782
      },
      {
        "date": "2025-10-31",
        "close": 3770.0,
        "volume": 23093496
      },
      {
        "date": "2025-11-07",
        "close": 3470.0,
        "volume": 14681724
      },
      {
        "date": "2025-11-14",
        "close": 3467.5,
        "volume": 8051381
      },
      {
        "date": "2025-11-21",
        "close": 2892.5,
        "volume": 5369557
      },
      {
        "date": "2025-11-28",
        "close": 3402.5,
        "volume": 7870206
      },
      {
        "date": "2025-12-05",
        "close": 3397.5,
        "volume": 5927736
      },
      {
        "date": "2025-12-12",
        "close": 3335.0,
        "volume": 4248653
      },
      {
        "date": "2025-12-19",
        "close": 3670.0,
        "volume": 5070667
      },
      {
        "date": "2025-12-26",
        "close": 3685.0,
        "volume": 1779987
      },
      {
        "date": "2026-01-02",
        "close": 3595.0,
        "volume": 2083696
      },
      {
        "date": "2026-01-09",
        "close": 3652.5,
        "volume": 3651487
      },
      {
        "date": "2026-01-16",
        "close": 3240.0,
        "volume": 3728447
      },
      {
        "date": "2026-01-23",
        "close": 3487.5,
        "volume": 4609719
      },
      {
        "date": "2026-01-30",
        "close": 3680.0,
        "volume": 7064755
      },
      {
        "date": "2026-02-06",
        "close": 3272.5,
        "volume": 4271003
      },
      {
        "date": "2026-02-13",
        "close": 3102.5,
        "volume": 4175106
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "volume": 1987416
      },
      {
        "date": "2026-02-27",
        "close": 2725.0,
        "volume": 4675833
      },
      {
        "date": "2026-03-06",
        "close": 2469.0,
        "volume": 8713287
      },
      {
        "date": "2026-03-13",
        "close": 2421.0,
        "volume": 4519106
      },
      {
        "date": "2026-03-20",
        "close": 2385.0,
        "volume": 2455460
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "volume": 3635065
      },
      {
        "date": "2026-04-03",
        "close": 2847.5,
        "volume": 4383120
      },
      {
        "date": "2026-04-10",
        "close": 2867.5,
        "volume": 4406856
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "volume": 2794395
      },
      {
        "date": "2026-04-24",
        "close": 2682.5,
        "volume": 2100724
      },
      {
        "date": "2026-05-01",
        "close": 2476.0,
        "volume": 2143241
      },
      {
        "date": "2026-05-08",
        "close": 2399.0,
        "volume": 2934517
      },
      {
        "date": "2026-05-15",
        "close": 2244.0,
        "volume": 3231526
      },
      {
        "date": "2026-05-22",
        "close": 2356.0,
        "volume": 3296326
      },
      {
        "date": "2026-05-29",
        "close": 2880.0,
        "volume": 5540143
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "volume": 299906
      },
      {
        "date": "2026-06-12",
        "close": 3267.5,
        "volume": 1108339
      },
      {
        "date": "2026-06-19",
        "close": 3332.5,
        "volume": 352176
      },
      {
        "date": "2026-06-26",
        "close": 2957.5,
        "volume": 336176
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "volume": 55099
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "volume": 965293
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "volume": 1808123
      },
      {
        "date": "2026-07-24",
        "close": 3072.5,
        "volume": 3034133
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "volume": 2471383
      },
      {
        "date": "2026-08-07",
        "close": 2692.5,
        "volume": 2341680
      }
    ],
    "sharemaestro_context": {
      "trend": 2878.75,
      "fair_value": 2231.481745,
      "market_activity": 0.769679,
      "market_dynamics": 0.479462,
      "relative_strength": -13.749886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.046115,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.081439,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.266921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.434848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.177235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.72121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.120363
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.002164
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.026531
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 30.810772
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.071871
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.886841
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.208623
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.083397
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}