{
  "ticker": {
    "uuid": "b68e79a3-8e4f-48ab-87b7-6b6614b52f62",
    "symbol": "603979",
    "name": "JCHX Mining Management Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.529999,
    "boundary_margin": 0.666106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563424,
    "volatility_stability": 1.269,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 0.67989,
      "interruption": -0.318282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.749802,
        "direction_boundary": 18.67658,
        "core_momentum": 0.753522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333633
      },
      {
        "date": "2023-08-04",
        "close": 32.582211,
        "direction_boundary": 18.755135,
        "core_momentum": 0.737242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326938
      },
      {
        "date": "2023-08-11",
        "close": 33.252583,
        "direction_boundary": 19.334482,
        "core_momentum": 0.719859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2023-08-18",
        "close": 33.361027,
        "direction_boundary": 18.784592,
        "core_momentum": 0.775978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325142
      },
      {
        "date": "2023-08-25",
        "close": 34.77079,
        "direction_boundary": 19.285383,
        "core_momentum": 0.802961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2023-09-01",
        "close": 36.850922,
        "direction_boundary": 20.866314,
        "core_momentum": 0.766048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320889
      },
      {
        "date": "2023-09-08",
        "close": 37.195969,
        "direction_boundary": 19.619244,
        "core_momentum": 0.895892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2023-09-15",
        "close": 37.817051,
        "direction_boundary": 18.84351,
        "core_momentum": 1.006901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2023-09-22",
        "close": 36.259411,
        "direction_boundary": 20.394981,
        "core_momentum": 0.77786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2023-09-29",
        "close": 36.545307,
        "direction_boundary": 19.71744,
        "core_momentum": 0.853451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314801
      },
      {
        "date": "2023-10-27",
        "close": 35.953804,
        "direction_boundary": 19.540688,
        "core_momentum": 0.839946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2023-11-03",
        "close": 34.366592,
        "direction_boundary": 19.413036,
        "core_momentum": 0.770284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278815
      },
      {
        "date": "2023-11-10",
        "close": 33.528618,
        "direction_boundary": 20.178951,
        "core_momentum": 0.661564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2023-11-17",
        "close": 34.997528,
        "direction_boundary": 21.887537,
        "core_momentum": 0.598971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2023-11-24",
        "close": 34.967957,
        "direction_boundary": 24.646799,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2023-12-01",
        "close": 34.62291,
        "direction_boundary": 23.37027,
        "core_momentum": 0.481494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255743
      },
      {
        "date": "2023-12-08",
        "close": 34.573616,
        "direction_boundary": 23.272078,
        "core_momentum": 0.485627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2023-12-15",
        "close": 35.608753,
        "direction_boundary": 25.589462,
        "core_momentum": 0.39154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2023-12-22",
        "close": 37.324127,
        "direction_boundary": 28.4862,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2023-12-29",
        "close": 37.22554,
        "direction_boundary": 25.99206,
        "core_momentum": 0.432189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-01-05",
        "close": 37.679035,
        "direction_boundary": 24.26384,
        "core_momentum": 0.552888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2024-01-12",
        "close": 37.984646,
        "direction_boundary": 25.147593,
        "core_momentum": 0.510468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2024-01-19",
        "close": 36.574883,
        "direction_boundary": 24.479868,
        "core_momentum": 0.49408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2024-01-26",
        "close": 38.566292,
        "direction_boundary": 27.553352,
        "core_momentum": 0.399695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2024-02-02",
        "close": 37.284691,
        "direction_boundary": 29.458324,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2024-02-09",
        "close": 40.094349,
        "direction_boundary": 28.211254,
        "core_momentum": 0.421218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2024-02-23",
        "close": 44.363068,
        "direction_boundary": 28.230894,
        "core_momentum": 0.571437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2024-03-01",
        "close": 42.706844,
        "direction_boundary": 29.193197,
        "core_momentum": 0.462904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2024-03-08",
        "close": 47.517776,
        "direction_boundary": 31.598965,
        "core_momentum": 0.503776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2024-03-15",
        "close": 51.648468,
        "direction_boundary": 31.814991,
        "core_momentum": 0.6234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2024-03-22",
        "close": 48.897957,
        "direction_boundary": 30.05731,
        "core_momentum": 0.626824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2024-03-29",
        "close": 52.259693,
        "direction_boundary": 30.126047,
        "core_momentum": 0.734701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2024-04-05",
        "close": 52.74276,
        "direction_boundary": 29.782366,
        "core_momentum": 0.770939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2024-04-12",
        "close": 54.122944,
        "direction_boundary": 30.194782,
        "core_momentum": 0.79246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333133
      },
      {
        "date": "2024-04-19",
        "close": 56.025627,
        "direction_boundary": 28.849516,
        "core_momentum": 0.941995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2024-04-26",
        "close": 54.813034,
        "direction_boundary": 32.81657,
        "core_momentum": 0.670285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2024-05-03",
        "close": 52.762478,
        "direction_boundary": 33.081696,
        "core_momentum": 0.594915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2024-05-10",
        "close": 53.028652,
        "direction_boundary": 33.120975,
        "core_momentum": 0.60106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2024-05-17",
        "close": 56.774868,
        "direction_boundary": 31.382935,
        "core_momentum": 0.8091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2024-05-24",
        "close": 54.980629,
        "direction_boundary": 29.438686,
        "core_momentum": 0.867632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326356
      },
      {
        "date": "2024-05-31",
        "close": 56.065056,
        "direction_boundary": 30.322433,
        "core_momentum": 0.848963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325303
      },
      {
        "date": "2024-06-07",
        "close": 53.097664,
        "direction_boundary": 30.008215,
        "core_momentum": 0.769438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2024-06-14",
        "close": 51.224552,
        "direction_boundary": 30.960699,
        "core_momentum": 0.654502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3455
      },
      {
        "date": "2024-06-21",
        "close": 50.771065,
        "direction_boundary": 30.322433,
        "core_momentum": 0.674373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2024-06-28",
        "close": 49.814793,
        "direction_boundary": 31.677517,
        "core_momentum": 0.57256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345777
      },
      {
        "date": "2024-07-05",
        "close": 49.647202,
        "direction_boundary": 29.910017,
        "core_momentum": 0.659885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345836
      },
      {
        "date": "2024-07-12",
        "close": 46.681488,
        "direction_boundary": 30.538464,
        "core_momentum": 0.528613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2024-07-19",
        "close": 44.276142,
        "direction_boundary": 29.48665,
        "core_momentum": 0.501566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370047
      },
      {
        "date": "2024-07-26",
        "close": 39.960381,
        "direction_boundary": 32.18787,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395366
      },
      {
        "date": "2024-08-02",
        "close": 40.158356,
        "direction_boundary": 32.020279,
        "core_momentum": 0.254154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388868
      },
      {
        "date": "2024-08-09",
        "close": 39.821804,
        "direction_boundary": 32.749802,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385835
      },
      {
        "date": "2024-08-16",
        "close": 40.910645,
        "direction_boundary": 32.582211,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374258
      },
      {
        "date": "2024-08-23",
        "close": 40.970032,
        "direction_boundary": 33.252583,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345175
      },
      {
        "date": "2024-08-30",
        "close": 40.425613,
        "direction_boundary": 33.361027,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341853
      },
      {
        "date": "2024-09-06",
        "close": 37.584736,
        "direction_boundary": 34.77079,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317325
      },
      {
        "date": "2024-09-13",
        "close": 35.793098,
        "direction_boundary": 36.850922,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292329
      },
      {
        "date": "2024-09-20",
        "close": 41.593643,
        "direction_boundary": 37.195969,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364572
      },
      {
        "date": "2024-09-27",
        "close": 48.393932,
        "direction_boundary": 37.817051,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414114
      },
      {
        "date": "2024-10-04",
        "close": 49.552063,
        "direction_boundary": 36.259411,
        "core_momentum": 0.366599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415445
      },
      {
        "date": "2024-10-11",
        "close": 43.157608,
        "direction_boundary": 36.545307,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453647
      },
      {
        "date": "2024-10-18",
        "close": 42.256844,
        "direction_boundary": 35.46088,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449579
      },
      {
        "date": "2024-10-25",
        "close": 40.24744,
        "direction_boundary": 34.208855,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452428
      },
      {
        "date": "2024-11-01",
        "close": 41.257092,
        "direction_boundary": 35.953804,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453538
      },
      {
        "date": "2024-11-08",
        "close": 42.306339,
        "direction_boundary": 34.366592,
        "core_momentum": 0.231031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455671
      },
      {
        "date": "2024-11-15",
        "close": 39.79211,
        "direction_boundary": 33.528618,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44725
      },
      {
        "date": "2024-11-22",
        "close": 39.495155,
        "direction_boundary": 34.997528,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446522
      },
      {
        "date": "2024-11-29",
        "close": 38.683475,
        "direction_boundary": 34.967957,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444191
      },
      {
        "date": "2024-12-06",
        "close": 40.356327,
        "direction_boundary": 34.62291,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446965
      },
      {
        "date": "2024-12-13",
        "close": 40.217747,
        "direction_boundary": 34.573616,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445547
      },
      {
        "date": "2024-12-20",
        "close": 37.614429,
        "direction_boundary": 35.608753,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45265
      },
      {
        "date": "2024-12-27",
        "close": 36.822548,
        "direction_boundary": 37.324127,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452735
      },
      {
        "date": "2025-01-03",
        "close": 36.228634,
        "direction_boundary": 37.22554,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452618
      },
      {
        "date": "2025-01-10",
        "close": 39.059616,
        "direction_boundary": 37.679035,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462375
      },
      {
        "date": "2025-01-17",
        "close": 40.554298,
        "direction_boundary": 37.984646,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461373
      },
      {
        "date": "2025-01-24",
        "close": 39.831703,
        "direction_boundary": 36.574883,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439394
      },
      {
        "date": "2025-01-31",
        "close": 39.505051,
        "direction_boundary": 38.566292,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43947
      },
      {
        "date": "2025-02-07",
        "close": 40.049469,
        "direction_boundary": 37.284691,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439756
      },
      {
        "date": "2025-02-14",
        "close": 42.128162,
        "direction_boundary": 40.094349,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443833
      },
      {
        "date": "2025-02-21",
        "close": 39.099213,
        "direction_boundary": 44.363068,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456087
      },
      {
        "date": "2025-02-28",
        "close": 37.436256,
        "direction_boundary": 42.706844,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459511
      },
      {
        "date": "2025-03-07",
        "close": 40.880947,
        "direction_boundary": 47.517776,
        "core_momentum": -0.13967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464691
      },
      {
        "date": "2025-03-14",
        "close": 43.989086,
        "direction_boundary": 51.648468,
        "core_momentum": -0.148298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468166
      },
      {
        "date": "2025-03-21",
        "close": 45.137314,
        "direction_boundary": 48.897957,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422076
      },
      {
        "date": "2025-03-28",
        "close": 40.861149,
        "direction_boundary": 52.259693,
        "core_momentum": -0.218113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38783
      },
      {
        "date": "2025-04-04",
        "close": 39.168499,
        "direction_boundary": 52.74276,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2025-04-11",
        "close": 35.416954,
        "direction_boundary": 54.122944,
        "core_momentum": -0.34562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366284
      },
      {
        "date": "2025-04-18",
        "close": 34.902229,
        "direction_boundary": 56.025627,
        "core_momentum": -0.377031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2025-04-25",
        "close": 37.950981,
        "direction_boundary": 54.813034,
        "core_momentum": -0.307629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2025-05-02",
        "close": 36.624577,
        "direction_boundary": 52.762478,
        "core_momentum": -0.305859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382361
      },
      {
        "date": "2025-05-09",
        "close": 36.842346,
        "direction_boundary": 53.028652,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2025-05-16",
        "close": 36.782955,
        "direction_boundary": 56.774868,
        "core_momentum": -0.352126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371648
      },
      {
        "date": "2025-05-23",
        "close": 39.505051,
        "direction_boundary": 54.980629,
        "core_momentum": -0.281473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38559
      },
      {
        "date": "2025-05-30",
        "close": 38.723064,
        "direction_boundary": 56.065056,
        "core_momentum": -0.309319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385508
      },
      {
        "date": "2025-06-06",
        "close": 40.296932,
        "direction_boundary": 53.097664,
        "core_momentum": -0.241079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384976
      },
      {
        "date": "2025-06-13",
        "close": 42.949741,
        "direction_boundary": 51.224552,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394943
      },
      {
        "date": "2025-06-20",
        "close": 42.256844,
        "direction_boundary": 50.771065,
        "core_momentum": -0.167698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383201
      },
      {
        "date": "2025-06-27",
        "close": 46.84,
        "direction_boundary": 49.814793,
        "core_momentum": -0.059717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404637
      },
      {
        "date": "2025-07-04",
        "close": 45.419998,
        "direction_boundary": 49.647202,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406964
      },
      {
        "date": "2025-07-11",
        "close": 47.139999,
        "direction_boundary": 46.681488,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2025-07-18",
        "close": 46.709999,
        "direction_boundary": 44.276142,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2025-07-25",
        "close": 50.549999,
        "direction_boundary": 39.960381,
        "core_momentum": 0.265003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2025-08-01",
        "close": 47.529999,
        "direction_boundary": 40.158356,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2025-08-08",
        "close": 49.16,
        "direction_boundary": 39.821804,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2025-08-15",
        "close": 53.77,
        "direction_boundary": 40.910645,
        "core_momentum": 0.314328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431161
      },
      {
        "date": "2025-08-22",
        "close": 54.110001,
        "direction_boundary": 40.970032,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2025-08-29",
        "close": 63.75,
        "direction_boundary": 40.425613,
        "core_momentum": 0.576971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455639
      },
      {
        "date": "2025-09-05",
        "close": 63.380001,
        "direction_boundary": 37.584736,
        "core_momentum": 0.686323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2025-09-12",
        "close": 64.25,
        "direction_boundary": 35.793098,
        "core_momentum": 0.795039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438827
      },
      {
        "date": "2025-09-19",
        "close": 62.830002,
        "direction_boundary": 41.593643,
        "core_momentum": 0.510567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441437
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "direction_boundary": 48.393932,
        "core_momentum": 0.359675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2025-10-03",
        "close": 69.739998,
        "direction_boundary": 49.552063,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406592
      },
      {
        "date": "2025-10-10",
        "close": 68.080002,
        "direction_boundary": 43.157608,
        "core_momentum": 0.577474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2025-10-17",
        "close": 62.32,
        "direction_boundary": 42.256844,
        "core_momentum": 0.474791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2025-10-24",
        "close": 66.099998,
        "direction_boundary": 40.24744,
        "core_momentum": 0.64234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2025-10-31",
        "close": 65.349998,
        "direction_boundary": 41.257092,
        "core_momentum": 0.58397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2025-11-07",
        "close": 65.400002,
        "direction_boundary": 42.306339,
        "core_momentum": 0.545868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390182
      },
      {
        "date": "2025-11-14",
        "close": 65.019997,
        "direction_boundary": 39.79211,
        "core_momentum": 0.633992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390737
      },
      {
        "date": "2025-11-21",
        "close": 59.810001,
        "direction_boundary": 39.495155,
        "core_momentum": 0.514363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410078
      },
      {
        "date": "2025-11-28",
        "close": 63.200001,
        "direction_boundary": 38.683475,
        "core_momentum": 0.633773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410141
      },
      {
        "date": "2025-12-05",
        "close": 69.449997,
        "direction_boundary": 40.356327,
        "core_momentum": 0.72092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "direction_boundary": 40.217747,
        "core_momentum": 0.730579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418618
      },
      {
        "date": "2025-12-19",
        "close": 74.559998,
        "direction_boundary": 37.614429,
        "core_momentum": 0.982218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421084
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "direction_boundary": 36.822548,
        "core_momentum": 1.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416117
      },
      {
        "date": "2026-01-02",
        "close": 76.150002,
        "direction_boundary": 36.228634,
        "core_momentum": 1.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2026-01-09",
        "close": 77.120003,
        "direction_boundary": 39.059616,
        "core_momentum": 0.974418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427778
      },
      {
        "date": "2026-01-16",
        "close": 76.099998,
        "direction_boundary": 40.554298,
        "core_momentum": 0.876496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428362
      },
      {
        "date": "2026-01-23",
        "close": 78.669998,
        "direction_boundary": 39.831703,
        "core_momentum": 0.97506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420112
      },
      {
        "date": "2026-01-30",
        "close": 79.019997,
        "direction_boundary": 39.505051,
        "core_momentum": 1.00025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40511
      },
      {
        "date": "2026-02-06",
        "close": 72.32,
        "direction_boundary": 40.049469,
        "core_momentum": 0.805767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431226
      },
      {
        "date": "2026-02-13",
        "close": 73.089996,
        "direction_boundary": 42.128162,
        "core_momentum": 0.734944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2026-02-27",
        "close": 77.459999,
        "direction_boundary": 39.099213,
        "core_momentum": 0.981114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422301
      },
      {
        "date": "2026-03-06",
        "close": 68.93,
        "direction_boundary": 37.436256,
        "core_momentum": 0.841263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401538
      },
      {
        "date": "2026-03-13",
        "close": 62.360001,
        "direction_boundary": 40.880947,
        "core_momentum": 0.525405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426241
      },
      {
        "date": "2026-03-20",
        "close": 55.560001,
        "direction_boundary": 43.989086,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454277
      },
      {
        "date": "2026-03-27",
        "close": 57.150002,
        "direction_boundary": 45.137314,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455955
      },
      {
        "date": "2026-04-03",
        "close": 57.810001,
        "direction_boundary": 40.861149,
        "core_momentum": 0.414791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450881
      },
      {
        "date": "2026-04-10",
        "close": 60.75,
        "direction_boundary": 39.168499,
        "core_momentum": 0.550991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448637
      },
      {
        "date": "2026-04-17",
        "close": 62.880001,
        "direction_boundary": 35.416954,
        "core_momentum": 0.775421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451076
      },
      {
        "date": "2026-04-24",
        "close": 62.5,
        "direction_boundary": 34.902229,
        "core_momentum": 0.790717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434049
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "direction_boundary": 37.950981,
        "core_momentum": 0.641591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425693
      },
      {
        "date": "2026-05-08",
        "close": 66.669998,
        "direction_boundary": 36.624577,
        "core_momentum": 0.820362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436331
      },
      {
        "date": "2026-05-15",
        "close": 62.950001,
        "direction_boundary": 36.842346,
        "core_momentum": 0.708632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443729
      },
      {
        "date": "2026-05-22",
        "close": 66.330002,
        "direction_boundary": 36.782955,
        "core_momentum": 0.803281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449866
      },
      {
        "date": "2026-05-29",
        "close": 74.18,
        "direction_boundary": 39.505051,
        "core_momentum": 0.877735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2026-06-05",
        "close": 70.82148,
        "direction_boundary": 38.723064,
        "core_momentum": 0.828922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459018
      },
      {
        "date": "2026-06-12",
        "close": 70.03952,
        "direction_boundary": 40.296932,
        "core_momentum": 0.738086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-06-19",
        "close": 72.702126,
        "direction_boundary": 42.949741,
        "core_momentum": 0.692726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2026-06-26",
        "close": 59.309891,
        "direction_boundary": 42.256844,
        "core_momentum": 0.403557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516068
      },
      {
        "date": "2026-07-03",
        "close": 63.764072,
        "direction_boundary": 46.84,
        "core_momentum": 0.361317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510262
      },
      {
        "date": "2026-07-10",
        "close": 65.25,
        "direction_boundary": 45.419998,
        "core_momentum": 0.436592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50498
      },
      {
        "date": "2026-07-17",
        "close": 60.759998,
        "direction_boundary": 47.139999,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512165
      },
      {
        "date": "2026-07-24",
        "close": 69.550003,
        "direction_boundary": 46.709999,
        "core_momentum": 0.488975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549746
      },
      {
        "date": "2026-07-31",
        "close": 74.239998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.468645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555784
      },
      {
        "date": "2026-08-07",
        "close": 79.190002,
        "direction_boundary": 47.529999,
        "core_momentum": 0.666106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563424
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.749802,
        "volume": 20002614
      },
      {
        "date": "2023-08-04",
        "close": 32.582211,
        "volume": 20601643
      },
      {
        "date": "2023-08-11",
        "close": 33.252583,
        "volume": 13332262
      },
      {
        "date": "2023-08-18",
        "close": 33.361027,
        "volume": 16326986
      },
      {
        "date": "2023-08-25",
        "close": 34.77079,
        "volume": 19099564
      },
      {
        "date": "2023-09-01",
        "close": 36.850922,
        "volume": 17982767
      },
      {
        "date": "2023-09-08",
        "close": 37.195969,
        "volume": 27845358
      },
      {
        "date": "2023-09-15",
        "close": 37.817051,
        "volume": 14298040
      },
      {
        "date": "2023-09-22",
        "close": 36.259411,
        "volume": 19657972
      },
      {
        "date": "2023-09-29",
        "close": 36.545307,
        "volume": 11670533
      },
      {
        "date": "2023-10-13",
        "close": 35.46088,
        "volume": 16558348
      },
      {
        "date": "2023-10-20",
        "close": 34.208855,
        "volume": 24443224
      },
      {
        "date": "2023-10-27",
        "close": 35.953804,
        "volume": 20670366
      },
      {
        "date": "2023-11-03",
        "close": 34.366592,
        "volume": 12362082
      },
      {
        "date": "2023-11-10",
        "close": 33.528618,
        "volume": 15842951
      },
      {
        "date": "2023-11-17",
        "close": 34.997528,
        "volume": 14940322
      },
      {
        "date": "2023-11-24",
        "close": 34.967957,
        "volume": 12367124
      },
      {
        "date": "2023-12-01",
        "close": 34.62291,
        "volume": 9077822
      },
      {
        "date": "2023-12-08",
        "close": 34.573616,
        "volume": 12048678
      },
      {
        "date": "2023-12-15",
        "close": 35.608753,
        "volume": 10827752
      },
      {
        "date": "2023-12-22",
        "close": 37.324127,
        "volume": 16160740
      },
      {
        "date": "2023-12-29",
        "close": 37.22554,
        "volume": 19757735
      },
      {
        "date": "2024-01-05",
        "close": 37.679035,
        "volume": 15249075
      },
      {
        "date": "2024-01-12",
        "close": 37.984646,
        "volume": 13529108
      },
      {
        "date": "2024-01-19",
        "close": 36.574883,
        "volume": 20355788
      },
      {
        "date": "2024-01-26",
        "close": 38.566292,
        "volume": 27413059
      },
      {
        "date": "2024-02-02",
        "close": 37.284691,
        "volume": 17911219
      },
      {
        "date": "2024-02-09",
        "close": 40.094349,
        "volume": 30064264
      },
      {
        "date": "2024-02-23",
        "close": 44.363068,
        "volume": 30951284
      },
      {
        "date": "2024-03-01",
        "close": 42.706844,
        "volume": 23783654
      },
      {
        "date": "2024-03-08",
        "close": 47.517776,
        "volume": 30756840
      },
      {
        "date": "2024-03-15",
        "close": 51.648468,
        "volume": 38729564
      },
      {
        "date": "2024-03-22",
        "close": 48.897957,
        "volume": 34167613
      },
      {
        "date": "2024-03-29",
        "close": 52.259693,
        "volume": 22646613
      },
      {
        "date": "2024-04-05",
        "close": 52.74276,
        "volume": 23815638
      },
      {
        "date": "2024-04-12",
        "close": 54.122944,
        "volume": 34163813
      },
      {
        "date": "2024-04-19",
        "close": 56.025627,
        "volume": 26011358
      },
      {
        "date": "2024-04-26",
        "close": 54.813034,
        "volume": 37355696
      },
      {
        "date": "2024-05-03",
        "close": 52.762478,
        "volume": 15512511
      },
      {
        "date": "2024-05-10",
        "close": 53.028652,
        "volume": 24879450
      },
      {
        "date": "2024-05-17",
        "close": 56.774868,
        "volume": 29946866
      },
      {
        "date": "2024-05-24",
        "close": 54.980629,
        "volume": 24077130
      },
      {
        "date": "2024-05-31",
        "close": 56.065056,
        "volume": 25980851
      },
      {
        "date": "2024-06-07",
        "close": 53.097664,
        "volume": 36955755
      },
      {
        "date": "2024-06-14",
        "close": 51.224552,
        "volume": 38894899
      },
      {
        "date": "2024-06-21",
        "close": 50.771065,
        "volume": 31460419
      },
      {
        "date": "2024-06-28",
        "close": 49.814793,
        "volume": 21258676
      },
      {
        "date": "2024-07-05",
        "close": 49.647202,
        "volume": 19262185
      },
      {
        "date": "2024-07-12",
        "close": 46.681488,
        "volume": 36591439
      },
      {
        "date": "2024-07-19",
        "close": 44.276142,
        "volume": 46467533
      },
      {
        "date": "2024-07-26",
        "close": 39.960381,
        "volume": 54509839
      },
      {
        "date": "2024-08-02",
        "close": 40.158356,
        "volume": 41564542
      },
      {
        "date": "2024-08-09",
        "close": 39.821804,
        "volume": 23922692
      },
      {
        "date": "2024-08-16",
        "close": 40.910645,
        "volume": 19556365
      },
      {
        "date": "2024-08-23",
        "close": 40.970032,
        "volume": 15069992
      },
      {
        "date": "2024-08-30",
        "close": 40.425613,
        "volume": 22884156
      },
      {
        "date": "2024-09-06",
        "close": 37.584736,
        "volume": 21769164
      },
      {
        "date": "2024-09-13",
        "close": 35.793098,
        "volume": 25664922
      },
      {
        "date": "2024-09-20",
        "close": 41.593643,
        "volume": 26186363
      },
      {
        "date": "2024-09-27",
        "close": 48.393932,
        "volume": 36709591
      },
      {
        "date": "2024-10-04",
        "close": 49.552063,
        "volume": 33700047
      },
      {
        "date": "2024-10-11",
        "close": 43.157608,
        "volume": 104176120
      },
      {
        "date": "2024-10-18",
        "close": 42.256844,
        "volume": 53689065
      },
      {
        "date": "2024-10-25",
        "close": 40.24744,
        "volume": 44710603
      },
      {
        "date": "2024-11-01",
        "close": 41.257092,
        "volume": 53944913
      },
      {
        "date": "2024-11-08",
        "close": 42.306339,
        "volume": 49340626
      },
      {
        "date": "2024-11-15",
        "close": 39.79211,
        "volume": 39101341
      },
      {
        "date": "2024-11-22",
        "close": 39.495155,
        "volume": 39100239
      },
      {
        "date": "2024-11-29",
        "close": 38.683475,
        "volume": 24488354
      },
      {
        "date": "2024-12-06",
        "close": 40.356327,
        "volume": 25413270
      },
      {
        "date": "2024-12-13",
        "close": 40.217747,
        "volume": 31622760
      },
      {
        "date": "2024-12-20",
        "close": 37.614429,
        "volume": 27626855
      },
      {
        "date": "2024-12-27",
        "close": 36.822548,
        "volume": 30016971
      },
      {
        "date": "2025-01-03",
        "close": 36.228634,
        "volume": 28787935
      },
      {
        "date": "2025-01-10",
        "close": 39.059616,
        "volume": 45622619
      },
      {
        "date": "2025-01-17",
        "close": 40.554298,
        "volume": 38902114
      },
      {
        "date": "2025-01-24",
        "close": 39.831703,
        "volume": 29470264
      },
      {
        "date": "2025-01-31",
        "close": 39.505051,
        "volume": 2994441
      },
      {
        "date": "2025-02-07",
        "close": 40.049469,
        "volume": 19734261
      },
      {
        "date": "2025-02-14",
        "close": 42.128162,
        "volume": 40204656
      },
      {
        "date": "2025-02-21",
        "close": 39.099213,
        "volume": 29742342
      },
      {
        "date": "2025-02-28",
        "close": 37.436256,
        "volume": 34092988
      },
      {
        "date": "2025-03-07",
        "close": 40.880947,
        "volume": 43762079
      },
      {
        "date": "2025-03-14",
        "close": 43.989086,
        "volume": 58476454
      },
      {
        "date": "2025-03-21",
        "close": 45.137314,
        "volume": 53209593
      },
      {
        "date": "2025-03-28",
        "close": 40.861149,
        "volume": 56970303
      },
      {
        "date": "2025-04-04",
        "close": 39.168499,
        "volume": 36324211
      },
      {
        "date": "2025-04-11",
        "close": 35.416954,
        "volume": 65860315
      },
      {
        "date": "2025-04-18",
        "close": 34.902229,
        "volume": 44673340
      },
      {
        "date": "2025-04-25",
        "close": 37.950981,
        "volume": 49432938
      },
      {
        "date": "2025-05-02",
        "close": 36.624577,
        "volume": 16648627
      },
      {
        "date": "2025-05-09",
        "close": 36.842346,
        "volume": 25592496
      },
      {
        "date": "2025-05-16",
        "close": 36.782955,
        "volume": 27271401
      },
      {
        "date": "2025-05-23",
        "close": 39.505051,
        "volume": 37764575
      },
      {
        "date": "2025-05-30",
        "close": 38.723064,
        "volume": 41868815
      },
      {
        "date": "2025-06-06",
        "close": 40.296932,
        "volume": 22639674
      },
      {
        "date": "2025-06-13",
        "close": 42.949741,
        "volume": 35670520
      },
      {
        "date": "2025-06-20",
        "close": 42.256844,
        "volume": 19713312
      },
      {
        "date": "2025-06-27",
        "close": 46.84,
        "volume": 33540988
      },
      {
        "date": "2025-07-04",
        "close": 45.419998,
        "volume": 44313523
      },
      {
        "date": "2025-07-11",
        "close": 47.139999,
        "volume": 44110436
      },
      {
        "date": "2025-07-18",
        "close": 46.709999,
        "volume": 22322932
      },
      {
        "date": "2025-07-25",
        "close": 50.549999,
        "volume": 34536901
      },
      {
        "date": "2025-08-01",
        "close": 47.529999,
        "volume": 29872842
      },
      {
        "date": "2025-08-08",
        "close": 49.16,
        "volume": 25165057
      },
      {
        "date": "2025-08-15",
        "close": 53.77,
        "volume": 33935343
      },
      {
        "date": "2025-08-22",
        "close": 54.110001,
        "volume": 26975910
      },
      {
        "date": "2025-08-29",
        "close": 63.75,
        "volume": 49245627
      },
      {
        "date": "2025-09-05",
        "close": 63.380001,
        "volume": 59489176
      },
      {
        "date": "2025-09-12",
        "close": 64.25,
        "volume": 43576796
      },
      {
        "date": "2025-09-19",
        "close": 62.830002,
        "volume": 35749730
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "volume": 47332889
      },
      {
        "date": "2025-10-03",
        "close": 69.739998,
        "volume": 19129760
      },
      {
        "date": "2025-10-10",
        "close": 68.080002,
        "volume": 30756174
      },
      {
        "date": "2025-10-17",
        "close": 62.32,
        "volume": 55008630
      },
      {
        "date": "2025-10-24",
        "close": 66.099998,
        "volume": 37705043
      },
      {
        "date": "2025-10-31",
        "close": 65.349998,
        "volume": 46242692
      },
      {
        "date": "2025-11-07",
        "close": 65.400002,
        "volume": 40412998
      },
      {
        "date": "2025-11-14",
        "close": 65.019997,
        "volume": 27537185
      },
      {
        "date": "2025-11-21",
        "close": 59.810001,
        "volume": 30475854
      },
      {
        "date": "2025-11-28",
        "close": 63.200001,
        "volume": 29447714
      },
      {
        "date": "2025-12-05",
        "close": 69.449997,
        "volume": 49886462
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "volume": 40348255
      },
      {
        "date": "2025-12-19",
        "close": 74.559998,
        "volume": 35359918
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "volume": 34394856
      },
      {
        "date": "2026-01-02",
        "close": 76.150002,
        "volume": 31946316
      },
      {
        "date": "2026-01-09",
        "close": 77.120003,
        "volume": 42968347
      },
      {
        "date": "2026-01-16",
        "close": 76.099998,
        "volume": 52201345
      },
      {
        "date": "2026-01-23",
        "close": 78.669998,
        "volume": 41001940
      },
      {
        "date": "2026-01-30",
        "close": 79.019997,
        "volume": 86839474
      },
      {
        "date": "2026-02-06",
        "close": 72.32,
        "volume": 67732251
      },
      {
        "date": "2026-02-13",
        "close": 73.089996,
        "volume": 30692812
      },
      {
        "date": "2026-02-27",
        "close": 77.459999,
        "volume": 23741449
      },
      {
        "date": "2026-03-06",
        "close": 68.93,
        "volume": 45019825
      },
      {
        "date": "2026-03-13",
        "close": 62.360001,
        "volume": 57459100
      },
      {
        "date": "2026-03-20",
        "close": 55.560001,
        "volume": 61909469
      },
      {
        "date": "2026-03-27",
        "close": 57.150002,
        "volume": 75829738
      },
      {
        "date": "2026-04-03",
        "close": 57.810001,
        "volume": 48613323
      },
      {
        "date": "2026-04-10",
        "close": 60.75,
        "volume": 36673951
      },
      {
        "date": "2026-04-17",
        "close": 62.880001,
        "volume": 41218178
      },
      {
        "date": "2026-04-24",
        "close": 62.5,
        "volume": 40125794
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "volume": 31243222
      },
      {
        "date": "2026-05-08",
        "close": 66.669998,
        "volume": 35811090
      },
      {
        "date": "2026-05-15",
        "close": 62.950001,
        "volume": 62086063
      },
      {
        "date": "2026-05-22",
        "close": 66.330002,
        "volume": 58609774
      },
      {
        "date": "2026-05-29",
        "close": 74.18,
        "volume": 55889918
      },
      {
        "date": "2026-06-05",
        "close": 70.82148,
        "volume": 5458946
      },
      {
        "date": "2026-06-12",
        "close": 70.03952,
        "volume": 10293547
      },
      {
        "date": "2026-06-19",
        "close": 72.702126,
        "volume": 56684678
      },
      {
        "date": "2026-06-26",
        "close": 59.309891,
        "volume": 12422899
      },
      {
        "date": "2026-07-03",
        "close": 63.764072,
        "volume": 15839119
      },
      {
        "date": "2026-07-10",
        "close": 65.25,
        "volume": 50032499
      },
      {
        "date": "2026-07-17",
        "close": 60.759998,
        "volume": 45102614
      },
      {
        "date": "2026-07-24",
        "close": 69.550003,
        "volume": 62831350
      },
      {
        "date": "2026-07-31",
        "close": 74.239998,
        "volume": 39070202
      },
      {
        "date": "2026-08-07",
        "close": 79.190002,
        "volume": 46319184
      }
    ],
    "sharemaestro_context": {
      "trend": 67.99257,
      "fair_value": 50.047952,
      "market_activity": 23.090891,
      "market_dynamics": 0.600101,
      "relative_strength": 19.438068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005258,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.02758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.109827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.038656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.188828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.415027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.028272
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.028528
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.345895
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.156535
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.045362
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.095669
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.078561
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.16166
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67989
      }
    ]
  }
}