{
  "ticker": {
    "uuid": "b68ebf08-281b-4adb-94db-36e78474fd32",
    "symbol": "ASIX",
    "name": "AdvanSix Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.48,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.497881,
    "boundary_margin": -0.058172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.625974,
    "volatility_stability": 0.9401,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.173,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.983124,
        "direction_boundary": 35.004225,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2023-08-25",
        "close": 30.365013,
        "direction_boundary": 35.868864,
        "core_momentum": -0.153444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356345
      },
      {
        "date": "2023-09-01",
        "close": 31.326633,
        "direction_boundary": 31.973438,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35997
      },
      {
        "date": "2023-09-08",
        "close": 28.404787,
        "direction_boundary": 33.029208,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2023-09-15",
        "close": 29.107509,
        "direction_boundary": 30.653726,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331792
      },
      {
        "date": "2023-09-22",
        "close": 28.29383,
        "direction_boundary": 29.070072,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2023-09-29",
        "close": 28.737655,
        "direction_boundary": 29.215695,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2023-10-06",
        "close": 26.666473,
        "direction_boundary": 29.798189,
        "core_momentum": -0.105098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326005
      },
      {
        "date": "2023-10-13",
        "close": 26.620241,
        "direction_boundary": 29.06097,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2023-10-20",
        "close": 25.871287,
        "direction_boundary": 31.108799,
        "core_momentum": -0.168361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2023-10-27",
        "close": 25.68636,
        "direction_boundary": 33.611702,
        "core_momentum": -0.235791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2023-11-03",
        "close": 23.929553,
        "direction_boundary": 33.639006,
        "core_momentum": -0.288637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2023-11-10",
        "close": 22.746021,
        "direction_boundary": 36.096401,
        "core_momentum": -0.369853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2023-11-17",
        "close": 25.12785,
        "direction_boundary": 35.790999,
        "core_momentum": -0.297928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333632
      },
      {
        "date": "2023-11-24",
        "close": 24.764892,
        "direction_boundary": 37.343951,
        "core_momentum": -0.336843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2023-12-01",
        "close": 24.830039,
        "direction_boundary": 37.453572,
        "core_momentum": -0.337045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2023-12-08",
        "close": 25.258143,
        "direction_boundary": 36.960281,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2023-12-15",
        "close": 27.32421,
        "direction_boundary": 35.873214,
        "core_momentum": -0.238312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2023-12-22",
        "close": 28.757428,
        "direction_boundary": 35.325113,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353866
      },
      {
        "date": "2023-12-29",
        "close": 27.882607,
        "direction_boundary": 34.731336,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352309
      },
      {
        "date": "2024-01-05",
        "close": 26.291177,
        "direction_boundary": 35.516948,
        "core_momentum": -0.259757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356668
      },
      {
        "date": "2024-01-12",
        "close": 24.253029,
        "direction_boundary": 39.43587,
        "core_momentum": -0.385001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2024-01-19",
        "close": 23.471273,
        "direction_boundary": 38.723339,
        "core_momentum": -0.393873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2024-01-26",
        "close": 24.504307,
        "direction_boundary": 39.536356,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2024-02-02",
        "close": 23.434047,
        "direction_boundary": 40.066187,
        "core_momentum": -0.415117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362931
      },
      {
        "date": "2024-02-09",
        "close": 24.197189,
        "direction_boundary": 38.750744,
        "core_momentum": -0.375568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365603
      },
      {
        "date": "2024-02-16",
        "close": 26.970559,
        "direction_boundary": 38.586314,
        "core_momentum": -0.301033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38911
      },
      {
        "date": "2024-02-23",
        "close": 26.095738,
        "direction_boundary": 37.965133,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385564
      },
      {
        "date": "2024-03-01",
        "close": 25.528034,
        "direction_boundary": 38.2542,
        "core_momentum": -0.332674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382395
      },
      {
        "date": "2024-03-08",
        "close": 25.162947,
        "direction_boundary": 33.45982,
        "core_momentum": -0.247965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-03-15",
        "close": 24.582552,
        "direction_boundary": 31.598904,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2024-03-22",
        "close": 25.03189,
        "direction_boundary": 33.074803,
        "core_momentum": -0.243173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2024-03-29",
        "close": 26.773076,
        "direction_boundary": 35.082392,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2024-04-05",
        "close": 26.632658,
        "direction_boundary": 35.46741,
        "core_momentum": -0.249095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356453
      },
      {
        "date": "2024-04-12",
        "close": 25.705898,
        "direction_boundary": 36.503289,
        "core_momentum": -0.295792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359816
      },
      {
        "date": "2024-04-19",
        "close": 25.387616,
        "direction_boundary": 35.531579,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358072
      },
      {
        "date": "2024-04-26",
        "close": 24.348521,
        "direction_boundary": 34.541535,
        "core_momentum": -0.295094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2024-05-03",
        "close": 20.71637,
        "direction_boundary": 34.138184,
        "core_momentum": -0.393161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2024-05-10",
        "close": 23.290704,
        "direction_boundary": 30.728032,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442764
      },
      {
        "date": "2024-05-17",
        "close": 23.411263,
        "direction_boundary": 32.433414,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2024-05-24",
        "close": 21.706057,
        "direction_boundary": 31.503589,
        "core_momentum": -0.310997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2024-05-31",
        "close": 22.327845,
        "direction_boundary": 32.626744,
        "core_momentum": -0.315658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2024-06-07",
        "close": 22.205371,
        "direction_boundary": 32.691188,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2024-06-14",
        "close": 21.583583,
        "direction_boundary": 32.820074,
        "core_momentum": -0.342366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2024-06-21",
        "close": 21.404584,
        "direction_boundary": 31.218197,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407219
      },
      {
        "date": "2024-06-28",
        "close": 21.593004,
        "direction_boundary": 32.203259,
        "core_momentum": -0.329478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407128
      },
      {
        "date": "2024-07-05",
        "close": 20.038534,
        "direction_boundary": 33.059435,
        "core_momentum": -0.393863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411537
      },
      {
        "date": "2024-07-12",
        "close": 22.205371,
        "direction_boundary": 34.394333,
        "core_momentum": -0.354389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4272
      },
      {
        "date": "2024-07-19",
        "close": 24.588892,
        "direction_boundary": 34.6429,
        "core_momentum": -0.290218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448973
      },
      {
        "date": "2024-07-26",
        "close": 25.964363,
        "direction_boundary": 36.161922,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451332
      },
      {
        "date": "2024-08-02",
        "close": 25.681732,
        "direction_boundary": 36.566994,
        "core_momentum": -0.29768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446726
      },
      {
        "date": "2024-08-09",
        "close": 26.228152,
        "direction_boundary": 34.734962,
        "core_momentum": -0.244906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445581
      },
      {
        "date": "2024-08-16",
        "close": 28.066164,
        "direction_boundary": 31.983124,
        "core_momentum": -0.12247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429589
      },
      {
        "date": "2024-08-23",
        "close": 28.719967,
        "direction_boundary": 30.365013,
        "core_momentum": -0.054176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427607
      },
      {
        "date": "2024-08-30",
        "close": 28.009311,
        "direction_boundary": 31.326633,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427996
      },
      {
        "date": "2024-09-06",
        "close": 25.574131,
        "direction_boundary": 28.404787,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447161
      },
      {
        "date": "2024-09-13",
        "close": 26.000524,
        "direction_boundary": 29.107509,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446306
      },
      {
        "date": "2024-09-20",
        "close": 26.853311,
        "direction_boundary": 28.29383,
        "core_momentum": -0.050913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447748
      },
      {
        "date": "2024-09-27",
        "close": 28.966328,
        "direction_boundary": 28.737655,
        "core_momentum": 0.007957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450346
      },
      {
        "date": "2024-10-04",
        "close": 30.321311,
        "direction_boundary": 26.666473,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454003
      },
      {
        "date": "2024-10-11",
        "close": 29.070557,
        "direction_boundary": 26.620241,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45529
      },
      {
        "date": "2024-10-18",
        "close": 28.511508,
        "direction_boundary": 25.871287,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2024-10-25",
        "close": 27.383934,
        "direction_boundary": 25.68636,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2024-11-01",
        "close": 27.431311,
        "direction_boundary": 23.929553,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387825
      },
      {
        "date": "2024-11-08",
        "close": 29.392721,
        "direction_boundary": 22.746021,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2024-11-15",
        "close": 28.244079,
        "direction_boundary": 25.12785,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37281
      },
      {
        "date": "2024-11-22",
        "close": 30.177822,
        "direction_boundary": 24.764892,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2024-11-29",
        "close": 30.930362,
        "direction_boundary": 24.830039,
        "core_momentum": 0.245683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361216
      },
      {
        "date": "2024-12-06",
        "close": 29.987305,
        "direction_boundary": 25.258143,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36546
      },
      {
        "date": "2024-12-13",
        "close": 29.482436,
        "direction_boundary": 27.32421,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363299
      },
      {
        "date": "2024-12-20",
        "close": 26.719946,
        "direction_boundary": 28.757428,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393578
      },
      {
        "date": "2024-12-27",
        "close": 26.824731,
        "direction_boundary": 27.882607,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39363
      },
      {
        "date": "2025-01-03",
        "close": 26.291284,
        "direction_boundary": 26.291177,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377537
      },
      {
        "date": "2025-01-10",
        "close": 25.243443,
        "direction_boundary": 24.253029,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359397
      },
      {
        "date": "2025-01-17",
        "close": 30.082564,
        "direction_boundary": 23.471273,
        "core_momentum": 0.281676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409911
      },
      {
        "date": "2025-01-24",
        "close": 30.130193,
        "direction_boundary": 24.504307,
        "core_momentum": 0.229588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40439
      },
      {
        "date": "2025-01-31",
        "close": 29.796789,
        "direction_boundary": 23.434047,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2025-02-07",
        "close": 27.920201,
        "direction_boundary": 24.197189,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415354
      },
      {
        "date": "2025-02-14",
        "close": 28.282182,
        "direction_boundary": 26.970559,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404934
      },
      {
        "date": "2025-02-21",
        "close": 28.358389,
        "direction_boundary": 26.095738,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403631
      },
      {
        "date": "2025-02-28",
        "close": 26.596111,
        "direction_boundary": 25.528034,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411948
      },
      {
        "date": "2025-03-07",
        "close": 25.033875,
        "direction_boundary": 25.162947,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400818
      },
      {
        "date": "2025-03-14",
        "close": 23.057181,
        "direction_boundary": 24.582552,
        "core_momentum": -0.062051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415408
      },
      {
        "date": "2025-03-21",
        "close": 22.060114,
        "direction_boundary": 25.03189,
        "core_momentum": -0.11872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415362
      },
      {
        "date": "2025-03-28",
        "close": 21.638278,
        "direction_boundary": 26.773076,
        "core_momentum": -0.19179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397777
      },
      {
        "date": "2025-04-04",
        "close": 19.51951,
        "direction_boundary": 26.632658,
        "core_momentum": -0.267084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2025-04-11",
        "close": 19.644143,
        "direction_boundary": 25.705898,
        "core_momentum": -0.235812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408098
      },
      {
        "date": "2025-04-18",
        "close": 19.126435,
        "direction_boundary": 25.387616,
        "core_momentum": -0.246623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408378
      },
      {
        "date": "2025-04-25",
        "close": 20.228962,
        "direction_boundary": 24.348521,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418335
      },
      {
        "date": "2025-05-02",
        "close": 21.80126,
        "direction_boundary": 20.71637,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43497
      },
      {
        "date": "2025-05-09",
        "close": 22.155986,
        "direction_boundary": 23.290704,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422013
      },
      {
        "date": "2025-05-16",
        "close": 22.661348,
        "direction_boundary": 23.411263,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2025-05-23",
        "close": 22.24634,
        "direction_boundary": 21.706057,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40846
      },
      {
        "date": "2025-05-30",
        "close": 22.690302,
        "direction_boundary": 22.327845,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407647
      },
      {
        "date": "2025-06-06",
        "close": 23.03775,
        "direction_boundary": 22.205371,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408359
      },
      {
        "date": "2025-06-13",
        "close": 23.153566,
        "direction_boundary": 21.583583,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408761
      },
      {
        "date": "2025-06-20",
        "close": 22.60344,
        "direction_boundary": 21.404584,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388872
      },
      {
        "date": "2025-06-27",
        "close": 23.307988,
        "direction_boundary": 21.593004,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392058
      },
      {
        "date": "2025-07-04",
        "close": 24.408241,
        "direction_boundary": 20.038534,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397808
      },
      {
        "date": "2025-07-11",
        "close": 22.323551,
        "direction_boundary": 22.205371,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412489
      },
      {
        "date": "2025-07-18",
        "close": 21.213647,
        "direction_boundary": 24.588892,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324976
      },
      {
        "date": "2025-07-25",
        "close": 21.16539,
        "direction_boundary": 25.964363,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324664
      },
      {
        "date": "2025-08-01",
        "close": 18.520923,
        "direction_boundary": 25.681732,
        "core_momentum": -0.278829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2025-08-08",
        "close": 17.497881,
        "direction_boundary": 26.228152,
        "core_momentum": -0.332859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2025-08-15",
        "close": 18.910972,
        "direction_boundary": 28.066164,
        "core_momentum": -0.3262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384244
      },
      {
        "date": "2025-08-22",
        "close": 20.341704,
        "direction_boundary": 28.719967,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402786
      },
      {
        "date": "2025-08-29",
        "close": 20.886745,
        "direction_boundary": 28.009311,
        "core_momentum": -0.254293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399252
      },
      {
        "date": "2025-09-05",
        "close": 20.623957,
        "direction_boundary": 25.574131,
        "core_momentum": -0.193562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392425
      },
      {
        "date": "2025-09-12",
        "close": 20.896478,
        "direction_boundary": 26.000524,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2025-09-19",
        "close": 19.864793,
        "direction_boundary": 26.853311,
        "core_momentum": -0.260248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2025-09-26",
        "close": 18.94017,
        "direction_boundary": 28.966328,
        "core_momentum": -0.346131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2025-10-03",
        "close": 19.07643,
        "direction_boundary": 30.321311,
        "core_momentum": -0.370857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2025-10-10",
        "close": 20.020519,
        "direction_boundary": 29.070557,
        "core_momentum": -0.311313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363508
      },
      {
        "date": "2025-10-17",
        "close": 19.105629,
        "direction_boundary": 28.511508,
        "core_momentum": -0.329898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2025-10-24",
        "close": 19.543608,
        "direction_boundary": 27.383934,
        "core_momentum": -0.286311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2025-10-31",
        "close": 18.09341,
        "direction_boundary": 27.431311,
        "core_momentum": -0.34041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35759
      },
      {
        "date": "2025-11-07",
        "close": 14.969158,
        "direction_boundary": 29.392721,
        "core_momentum": -0.490719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435957
      },
      {
        "date": "2025-11-14",
        "close": 15.290343,
        "direction_boundary": 28.244079,
        "core_momentum": -0.458635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435732
      },
      {
        "date": "2025-11-21",
        "close": 14.487088,
        "direction_boundary": 30.177822,
        "core_momentum": -0.519943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439043
      },
      {
        "date": "2025-11-28",
        "close": 15.146487,
        "direction_boundary": 30.930362,
        "core_momentum": -0.510304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44444
      },
      {
        "date": "2025-12-05",
        "close": 15.766519,
        "direction_boundary": 29.987305,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449206
      },
      {
        "date": "2025-12-12",
        "close": 16.042088,
        "direction_boundary": 29.482436,
        "core_momentum": -0.455876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450603
      },
      {
        "date": "2025-12-19",
        "close": 16.297974,
        "direction_boundary": 26.719946,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452234
      },
      {
        "date": "2025-12-26",
        "close": 17.105,
        "direction_boundary": 26.824731,
        "core_momentum": -0.362342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456253
      },
      {
        "date": "2026-01-02",
        "close": 16.947531,
        "direction_boundary": 26.291284,
        "core_momentum": -0.355394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448565
      },
      {
        "date": "2026-01-09",
        "close": 18.197436,
        "direction_boundary": 25.243443,
        "core_momentum": -0.279122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2026-01-16",
        "close": 16.731012,
        "direction_boundary": 30.082564,
        "core_momentum": -0.44383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458492
      },
      {
        "date": "2026-01-23",
        "close": 16.799905,
        "direction_boundary": 30.130193,
        "core_momentum": -0.442423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2026-01-30",
        "close": 15.589367,
        "direction_boundary": 29.796789,
        "core_momentum": -0.476811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433414
      },
      {
        "date": "2026-02-06",
        "close": 18.207278,
        "direction_boundary": 27.920201,
        "core_momentum": -0.347882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481401
      },
      {
        "date": "2026-02-13",
        "close": 18.354905,
        "direction_boundary": 28.282182,
        "core_momentum": -0.351008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4689
      },
      {
        "date": "2026-02-20",
        "close": 18.473006,
        "direction_boundary": 28.358389,
        "core_momentum": -0.348588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4568
      },
      {
        "date": "2026-02-27",
        "close": 17.547879,
        "direction_boundary": 26.596111,
        "core_momentum": -0.340209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459269
      },
      {
        "date": "2026-03-06",
        "close": 19.299715,
        "direction_boundary": 25.033875,
        "core_momentum": -0.229056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480325
      },
      {
        "date": "2026-03-13",
        "close": 20.446412,
        "direction_boundary": 23.057181,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487167
      },
      {
        "date": "2026-03-20",
        "close": 20.099021,
        "direction_boundary": 22.060114,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482512
      },
      {
        "date": "2026-03-27",
        "close": 23.880615,
        "direction_boundary": 21.638278,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532535
      },
      {
        "date": "2026-04-03",
        "close": 25.131221,
        "direction_boundary": 19.51951,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535713
      },
      {
        "date": "2026-04-10",
        "close": 23.76151,
        "direction_boundary": 19.644143,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540548
      },
      {
        "date": "2026-04-17",
        "close": 21.40918,
        "direction_boundary": 19.126435,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557505
      },
      {
        "date": "2026-04-24",
        "close": 23.245387,
        "direction_boundary": 20.228962,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567458
      },
      {
        "date": "2026-05-01",
        "close": 25.180848,
        "direction_boundary": 21.80126,
        "core_momentum": 0.155018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56287
      },
      {
        "date": "2026-05-08",
        "close": 20.1685,
        "direction_boundary": 22.155986,
        "core_momentum": -0.089704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587419
      },
      {
        "date": "2026-05-15",
        "close": 21.458807,
        "direction_boundary": 22.661348,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591483
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "direction_boundary": 22.24634,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584259
      },
      {
        "date": "2026-05-29",
        "close": 22.44,
        "direction_boundary": 22.690302,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582952
      },
      {
        "date": "2026-06-05",
        "close": 21.48,
        "direction_boundary": 23.03775,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587339
      },
      {
        "date": "2026-06-12",
        "close": 22.81,
        "direction_boundary": 23.153566,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59111
      },
      {
        "date": "2026-06-19",
        "close": 19.86,
        "direction_boundary": 22.60344,
        "core_momentum": -0.121373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62753
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "direction_boundary": 23.307988,
        "core_momentum": -0.130341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625097
      },
      {
        "date": "2026-07-03",
        "close": 20.29,
        "direction_boundary": 24.408241,
        "core_momentum": -0.168723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624741
      },
      {
        "date": "2026-07-10",
        "close": 20.28,
        "direction_boundary": 22.323551,
        "core_momentum": -0.091542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617871
      },
      {
        "date": "2026-07-17",
        "close": 20.79,
        "direction_boundary": 21.213647,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605107
      },
      {
        "date": "2026-07-24",
        "close": 21.05,
        "direction_boundary": 21.16539,
        "core_momentum": -0.005452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6051
      },
      {
        "date": "2026-07-31",
        "close": 20.06,
        "direction_boundary": 18.520923,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598852
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "direction_boundary": 17.497881,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.983124,
        "volume": 781850
      },
      {
        "date": "2023-08-25",
        "close": 30.365013,
        "volume": 713831
      },
      {
        "date": "2023-09-01",
        "close": 31.326633,
        "volume": 901749
      },
      {
        "date": "2023-09-08",
        "close": 28.404787,
        "volume": 816870
      },
      {
        "date": "2023-09-15",
        "close": 29.107509,
        "volume": 2233861
      },
      {
        "date": "2023-09-22",
        "close": 28.29383,
        "volume": 851543
      },
      {
        "date": "2023-09-29",
        "close": 28.737655,
        "volume": 793657
      },
      {
        "date": "2023-10-06",
        "close": 26.666473,
        "volume": 788707
      },
      {
        "date": "2023-10-13",
        "close": 26.620241,
        "volume": 534920
      },
      {
        "date": "2023-10-20",
        "close": 25.871287,
        "volume": 650210
      },
      {
        "date": "2023-10-27",
        "close": 25.68636,
        "volume": 711079
      },
      {
        "date": "2023-11-03",
        "close": 23.929553,
        "volume": 849695
      },
      {
        "date": "2023-11-10",
        "close": 22.746021,
        "volume": 1224886
      },
      {
        "date": "2023-11-17",
        "close": 25.12785,
        "volume": 911035
      },
      {
        "date": "2023-11-24",
        "close": 24.764892,
        "volume": 543633
      },
      {
        "date": "2023-12-01",
        "close": 24.830039,
        "volume": 771121
      },
      {
        "date": "2023-12-08",
        "close": 25.258143,
        "volume": 740352
      },
      {
        "date": "2023-12-15",
        "close": 27.32421,
        "volume": 1810263
      },
      {
        "date": "2023-12-22",
        "close": 28.757428,
        "volume": 980234
      },
      {
        "date": "2023-12-29",
        "close": 27.882607,
        "volume": 394059
      },
      {
        "date": "2024-01-05",
        "close": 26.291177,
        "volume": 720561
      },
      {
        "date": "2024-01-12",
        "close": 24.253029,
        "volume": 624566
      },
      {
        "date": "2024-01-19",
        "close": 23.471273,
        "volume": 504330
      },
      {
        "date": "2024-01-26",
        "close": 24.504307,
        "volume": 827346
      },
      {
        "date": "2024-02-02",
        "close": 23.434047,
        "volume": 899753
      },
      {
        "date": "2024-02-09",
        "close": 24.197189,
        "volume": 759008
      },
      {
        "date": "2024-02-16",
        "close": 26.970559,
        "volume": 897437
      },
      {
        "date": "2024-02-23",
        "close": 26.095738,
        "volume": 1024433
      },
      {
        "date": "2024-03-01",
        "close": 25.528034,
        "volume": 958044
      },
      {
        "date": "2024-03-08",
        "close": 25.162947,
        "volume": 610590
      },
      {
        "date": "2024-03-15",
        "close": 24.582552,
        "volume": 777807
      },
      {
        "date": "2024-03-22",
        "close": 25.03189,
        "volume": 615929
      },
      {
        "date": "2024-03-29",
        "close": 26.773076,
        "volume": 459343
      },
      {
        "date": "2024-04-05",
        "close": 26.632658,
        "volume": 911410
      },
      {
        "date": "2024-04-12",
        "close": 25.705898,
        "volume": 507786
      },
      {
        "date": "2024-04-19",
        "close": 25.387616,
        "volume": 557712
      },
      {
        "date": "2024-04-26",
        "close": 24.348521,
        "volume": 490916
      },
      {
        "date": "2024-05-03",
        "close": 20.71637,
        "volume": 805545
      },
      {
        "date": "2024-05-10",
        "close": 23.290704,
        "volume": 773847
      },
      {
        "date": "2024-05-17",
        "close": 23.411263,
        "volume": 462938
      },
      {
        "date": "2024-05-24",
        "close": 21.706057,
        "volume": 522683
      },
      {
        "date": "2024-05-31",
        "close": 22.327845,
        "volume": 486858
      },
      {
        "date": "2024-06-07",
        "close": 22.205371,
        "volume": 762562
      },
      {
        "date": "2024-06-14",
        "close": 21.583583,
        "volume": 686531
      },
      {
        "date": "2024-06-21",
        "close": 21.404584,
        "volume": 893819
      },
      {
        "date": "2024-06-28",
        "close": 21.593004,
        "volume": 778992
      },
      {
        "date": "2024-07-05",
        "close": 20.038534,
        "volume": 405883
      },
      {
        "date": "2024-07-12",
        "close": 22.205371,
        "volume": 599664
      },
      {
        "date": "2024-07-19",
        "close": 24.588892,
        "volume": 753066
      },
      {
        "date": "2024-07-26",
        "close": 25.964363,
        "volume": 637158
      },
      {
        "date": "2024-08-02",
        "close": 25.681732,
        "volume": 807521
      },
      {
        "date": "2024-08-09",
        "close": 26.228152,
        "volume": 980891
      },
      {
        "date": "2024-08-16",
        "close": 28.066164,
        "volume": 954514
      },
      {
        "date": "2024-08-23",
        "close": 28.719967,
        "volume": 561319
      },
      {
        "date": "2024-08-30",
        "close": 28.009311,
        "volume": 477451
      },
      {
        "date": "2024-09-06",
        "close": 25.574131,
        "volume": 472190
      },
      {
        "date": "2024-09-13",
        "close": 26.000524,
        "volume": 565365
      },
      {
        "date": "2024-09-20",
        "close": 26.853311,
        "volume": 1163188
      },
      {
        "date": "2024-09-27",
        "close": 28.966328,
        "volume": 633074
      },
      {
        "date": "2024-10-04",
        "close": 30.321311,
        "volume": 593845
      },
      {
        "date": "2024-10-11",
        "close": 29.070557,
        "volume": 578879
      },
      {
        "date": "2024-10-18",
        "close": 28.511508,
        "volume": 447139
      },
      {
        "date": "2024-10-25",
        "close": 27.383934,
        "volume": 490316
      },
      {
        "date": "2024-11-01",
        "close": 27.431311,
        "volume": 728740
      },
      {
        "date": "2024-11-08",
        "close": 29.392721,
        "volume": 857894
      },
      {
        "date": "2024-11-15",
        "close": 28.244079,
        "volume": 522813
      },
      {
        "date": "2024-11-22",
        "close": 30.177822,
        "volume": 636327
      },
      {
        "date": "2024-11-29",
        "close": 30.930362,
        "volume": 490145
      },
      {
        "date": "2024-12-06",
        "close": 29.987305,
        "volume": 553366
      },
      {
        "date": "2024-12-13",
        "close": 29.482436,
        "volume": 552013
      },
      {
        "date": "2024-12-20",
        "close": 26.719946,
        "volume": 1061430
      },
      {
        "date": "2024-12-27",
        "close": 26.824731,
        "volume": 348430
      },
      {
        "date": "2025-01-03",
        "close": 26.291284,
        "volume": 417486
      },
      {
        "date": "2025-01-10",
        "close": 25.243443,
        "volume": 550728
      },
      {
        "date": "2025-01-17",
        "close": 30.082564,
        "volume": 766378
      },
      {
        "date": "2025-01-24",
        "close": 30.130193,
        "volume": 479857
      },
      {
        "date": "2025-01-31",
        "close": 29.796789,
        "volume": 571320
      },
      {
        "date": "2025-02-07",
        "close": 27.920201,
        "volume": 512719
      },
      {
        "date": "2025-02-14",
        "close": 28.282182,
        "volume": 425394
      },
      {
        "date": "2025-02-21",
        "close": 28.358389,
        "volume": 609677
      },
      {
        "date": "2025-02-28",
        "close": 26.596111,
        "volume": 1146145
      },
      {
        "date": "2025-03-07",
        "close": 25.033875,
        "volume": 850272
      },
      {
        "date": "2025-03-14",
        "close": 23.057181,
        "volume": 740886
      },
      {
        "date": "2025-03-21",
        "close": 22.060114,
        "volume": 1051655
      },
      {
        "date": "2025-03-28",
        "close": 21.638278,
        "volume": 759853
      },
      {
        "date": "2025-04-04",
        "close": 19.51951,
        "volume": 1016215
      },
      {
        "date": "2025-04-11",
        "close": 19.644143,
        "volume": 1425578
      },
      {
        "date": "2025-04-18",
        "close": 19.126435,
        "volume": 706790
      },
      {
        "date": "2025-04-25",
        "close": 20.228962,
        "volume": 849260
      },
      {
        "date": "2025-05-02",
        "close": 21.80126,
        "volume": 1457464
      },
      {
        "date": "2025-05-09",
        "close": 22.155986,
        "volume": 1414052
      },
      {
        "date": "2025-05-16",
        "close": 22.661348,
        "volume": 903230
      },
      {
        "date": "2025-05-23",
        "close": 22.24634,
        "volume": 1059434
      },
      {
        "date": "2025-05-30",
        "close": 22.690302,
        "volume": 524474
      },
      {
        "date": "2025-06-06",
        "close": 23.03775,
        "volume": 610938
      },
      {
        "date": "2025-06-13",
        "close": 23.153566,
        "volume": 659439
      },
      {
        "date": "2025-06-20",
        "close": 22.60344,
        "volume": 813339
      },
      {
        "date": "2025-06-27",
        "close": 23.307988,
        "volume": 828971
      },
      {
        "date": "2025-07-04",
        "close": 24.408241,
        "volume": 620905
      },
      {
        "date": "2025-07-11",
        "close": 22.323551,
        "volume": 1123194
      },
      {
        "date": "2025-07-18",
        "close": 21.213647,
        "volume": 1038061
      },
      {
        "date": "2025-07-25",
        "close": 21.16539,
        "volume": 1449418
      },
      {
        "date": "2025-08-01",
        "close": 18.520923,
        "volume": 1270530
      },
      {
        "date": "2025-08-08",
        "close": 17.497881,
        "volume": 1239015
      },
      {
        "date": "2025-08-15",
        "close": 18.910972,
        "volume": 1446235
      },
      {
        "date": "2025-08-22",
        "close": 20.341704,
        "volume": 1088631
      },
      {
        "date": "2025-08-29",
        "close": 20.886745,
        "volume": 941510
      },
      {
        "date": "2025-09-05",
        "close": 20.623957,
        "volume": 834777
      },
      {
        "date": "2025-09-12",
        "close": 20.896478,
        "volume": 989138
      },
      {
        "date": "2025-09-19",
        "close": 19.864793,
        "volume": 1330951
      },
      {
        "date": "2025-09-26",
        "close": 18.94017,
        "volume": 1007450
      },
      {
        "date": "2025-10-03",
        "close": 19.07643,
        "volume": 1175581
      },
      {
        "date": "2025-10-10",
        "close": 20.020519,
        "volume": 1462754
      },
      {
        "date": "2025-10-17",
        "close": 19.105629,
        "volume": 1502667
      },
      {
        "date": "2025-10-24",
        "close": 19.543608,
        "volume": 825472
      },
      {
        "date": "2025-10-31",
        "close": 18.09341,
        "volume": 1580514
      },
      {
        "date": "2025-11-07",
        "close": 14.969158,
        "volume": 2603247
      },
      {
        "date": "2025-11-14",
        "close": 15.290343,
        "volume": 2283560
      },
      {
        "date": "2025-11-21",
        "close": 14.487088,
        "volume": 2077054
      },
      {
        "date": "2025-11-28",
        "close": 15.146487,
        "volume": 1793103
      },
      {
        "date": "2025-12-05",
        "close": 15.766519,
        "volume": 2272985
      },
      {
        "date": "2025-12-12",
        "close": 16.042088,
        "volume": 3384512
      },
      {
        "date": "2025-12-19",
        "close": 16.297974,
        "volume": 7438239
      },
      {
        "date": "2025-12-26",
        "close": 17.105,
        "volume": 1692245
      },
      {
        "date": "2026-01-02",
        "close": 16.947531,
        "volume": 1369223
      },
      {
        "date": "2026-01-09",
        "close": 18.197436,
        "volume": 2142932
      },
      {
        "date": "2026-01-16",
        "close": 16.731012,
        "volume": 1576423
      },
      {
        "date": "2026-01-23",
        "close": 16.799905,
        "volume": 1240969
      },
      {
        "date": "2026-01-30",
        "close": 15.589367,
        "volume": 1661874
      },
      {
        "date": "2026-02-06",
        "close": 18.207278,
        "volume": 1760724
      },
      {
        "date": "2026-02-13",
        "close": 18.354905,
        "volume": 1251984
      },
      {
        "date": "2026-02-20",
        "close": 18.473006,
        "volume": 1300599
      },
      {
        "date": "2026-02-27",
        "close": 17.547879,
        "volume": 2188585
      },
      {
        "date": "2026-03-06",
        "close": 19.299715,
        "volume": 3376348
      },
      {
        "date": "2026-03-13",
        "close": 20.446412,
        "volume": 2881955
      },
      {
        "date": "2026-03-20",
        "close": 20.099021,
        "volume": 4276465
      },
      {
        "date": "2026-03-27",
        "close": 23.880615,
        "volume": 2804927
      },
      {
        "date": "2026-04-03",
        "close": 25.131221,
        "volume": 2196332
      },
      {
        "date": "2026-04-10",
        "close": 23.76151,
        "volume": 1852358
      },
      {
        "date": "2026-04-17",
        "close": 21.40918,
        "volume": 1554479
      },
      {
        "date": "2026-04-24",
        "close": 23.245387,
        "volume": 1184835
      },
      {
        "date": "2026-05-01",
        "close": 25.180848,
        "volume": 1324217
      },
      {
        "date": "2026-05-08",
        "close": 20.1685,
        "volume": 2807888
      },
      {
        "date": "2026-05-15",
        "close": 21.458807,
        "volume": 2051651
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "volume": 1247442
      },
      {
        "date": "2026-05-29",
        "close": 22.44,
        "volume": 815004
      },
      {
        "date": "2026-06-05",
        "close": 21.48,
        "volume": 750962
      },
      {
        "date": "2026-06-12",
        "close": 22.81,
        "volume": 1008081
      },
      {
        "date": "2026-06-19",
        "close": 19.86,
        "volume": 914851
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "volume": 1809104
      },
      {
        "date": "2026-07-03",
        "close": 20.29,
        "volume": 1131172
      },
      {
        "date": "2026-07-10",
        "close": 20.28,
        "volume": 1052853
      },
      {
        "date": "2026-07-17",
        "close": 20.79,
        "volume": 1323933
      },
      {
        "date": "2026-07-24",
        "close": 21.05,
        "volume": 1205564
      },
      {
        "date": "2026-07-31",
        "close": 20.06,
        "volume": 899457
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "volume": 1451174
      }
    ],
    "sharemaestro_context": {
      "trend": 20.461819,
      "fair_value": 23.358164,
      "market_activity": -4.282683,
      "market_dynamics": -0.851095,
      "relative_strength": -24.428286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.05196,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.053934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.079737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.073543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.011594
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.191936
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.022809
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.003471
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.052543
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.054447
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.063976
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.061943
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}