{
  "ticker": {
    "uuid": "b691c01f-475c-4296-a290-a4a4edb76ab0",
    "symbol": "MXUK",
    "name": "Invesco MSCI Europe ex-UK UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4182.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3427.75,
    "boundary_margin": 0.220115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161994,
    "volatility_stability": 0.4268,
    "risk_context": 0.6173,
    "current_regime": {
      "move": 0.34846,
      "interruption": -0.145242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2662.5,
        "direction_boundary": 2460.75,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157032
      },
      {
        "date": "2023-08-25",
        "close": 2698.5,
        "direction_boundary": 2388.25,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155747
      },
      {
        "date": "2023-09-01",
        "close": 2727.5,
        "direction_boundary": 2389.0,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154557
      },
      {
        "date": "2023-09-08",
        "close": 2710.75,
        "direction_boundary": 2417.75,
        "core_momentum": 0.121187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2023-09-15",
        "close": 2748.5,
        "direction_boundary": 2372.5,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2023-09-22",
        "close": 2722.25,
        "direction_boundary": 2304.0,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2023-09-29",
        "close": 2697.0,
        "direction_boundary": 2266.75,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126295
      },
      {
        "date": "2023-10-06",
        "close": 2658.0,
        "direction_boundary": 2289.75,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12774
      },
      {
        "date": "2023-10-13",
        "close": 2683.0,
        "direction_boundary": 2263.75,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123488
      },
      {
        "date": "2023-10-20",
        "close": 2609.75,
        "direction_boundary": 2309.75,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127838
      },
      {
        "date": "2023-10-27",
        "close": 2591.0,
        "direction_boundary": 2349.0,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127468
      },
      {
        "date": "2023-11-03",
        "close": 2671.5,
        "direction_boundary": 2438.5,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135705
      },
      {
        "date": "2023-11-10",
        "close": 2695.25,
        "direction_boundary": 2551.0,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13641
      },
      {
        "date": "2023-11-17",
        "close": 2781.5,
        "direction_boundary": 2521.0,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143533
      },
      {
        "date": "2023-11-24",
        "close": 2784.0,
        "direction_boundary": 2533.0,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2023-12-01",
        "close": 2785.5,
        "direction_boundary": 2534.25,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2023-12-08",
        "close": 2832.5,
        "direction_boundary": 2513.0,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2023-12-15",
        "close": 2868.0,
        "direction_boundary": 2476.25,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2023-12-22",
        "close": 2885.75,
        "direction_boundary": 2512.0,
        "core_momentum": 0.148786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2023-12-29",
        "close": 2913.5,
        "direction_boundary": 2536.25,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131584
      },
      {
        "date": "2024-01-05",
        "close": 2861.75,
        "direction_boundary": 2624.25,
        "core_momentum": 0.090502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2024-01-12",
        "close": 2862.5,
        "direction_boundary": 2698.25,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2024-01-19",
        "close": 2825.0,
        "direction_boundary": 2658.5,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111679
      },
      {
        "date": "2024-01-26",
        "close": 2900.5,
        "direction_boundary": 2695.0,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2024-02-02",
        "close": 2901.0,
        "direction_boundary": 2795.25,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-02-09",
        "close": 2911.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-02-16",
        "close": 2957.0,
        "direction_boundary": 2784.5,
        "core_momentum": 0.06195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "date": "2024-02-23",
        "close": 2995.0,
        "direction_boundary": 2725.75,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103986
      },
      {
        "date": "2024-03-01",
        "close": 3010.5,
        "direction_boundary": 2772.75,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-03-08",
        "close": 3036.25,
        "direction_boundary": 2704.75,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2024-03-15",
        "close": 3056.0,
        "direction_boundary": 2593.5,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2024-03-22",
        "close": 3091.5,
        "direction_boundary": 2633.0,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-03-29",
        "close": 3098.0,
        "direction_boundary": 2746.0,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2024-04-05",
        "close": 3068.5,
        "direction_boundary": 2746.25,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2024-04-12",
        "close": 3036.5,
        "direction_boundary": 2813.0,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09893
      },
      {
        "date": "2024-04-19",
        "close": 3029.0,
        "direction_boundary": 2832.5,
        "core_momentum": 0.069373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2024-04-26",
        "close": 3073.0,
        "direction_boundary": 2801.25,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-05-03",
        "close": 3049.0,
        "direction_boundary": 2791.5,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081634
      },
      {
        "date": "2024-05-10",
        "close": 3173.0,
        "direction_boundary": 2797.0,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2024-05-17",
        "close": 3171.0,
        "direction_boundary": 2815.25,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08789
      },
      {
        "date": "2024-05-24",
        "close": 3148.5,
        "direction_boundary": 2775.75,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089338
      },
      {
        "date": "2024-05-31",
        "close": 3144.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089564
      },
      {
        "date": "2024-06-07",
        "close": 3183.0,
        "direction_boundary": 2712.5,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2024-06-14",
        "close": 3070.0,
        "direction_boundary": 2753.0,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-06-21",
        "close": 3101.5,
        "direction_boundary": 2683.0,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-06-28",
        "close": 3093.5,
        "direction_boundary": 2757.5,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104317
      },
      {
        "date": "2024-07-05",
        "close": 3115.0,
        "direction_boundary": 2652.25,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2024-07-12",
        "close": 3143.75,
        "direction_boundary": 2748.0,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2024-07-19",
        "close": 3052.0,
        "direction_boundary": 2792.25,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2024-07-26",
        "close": 3066.5,
        "direction_boundary": 2798.75,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102971
      },
      {
        "date": "2024-08-02",
        "close": 3003.25,
        "direction_boundary": 2751.5,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107785
      },
      {
        "date": "2024-08-09",
        "close": 3026.25,
        "direction_boundary": 2750.5,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108105
      },
      {
        "date": "2024-08-16",
        "close": 3093.0,
        "direction_boundary": 2662.5,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110034
      },
      {
        "date": "2024-08-23",
        "close": 3118.5,
        "direction_boundary": 2698.5,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109299
      },
      {
        "date": "2024-08-30",
        "close": 3143.0,
        "direction_boundary": 2727.5,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109537
      },
      {
        "date": "2024-09-06",
        "close": 3029.25,
        "direction_boundary": 2710.75,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121298
      },
      {
        "date": "2024-09-13",
        "close": 3088.0,
        "direction_boundary": 2748.5,
        "core_momentum": 0.123522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2024-09-20",
        "close": 3058.5,
        "direction_boundary": 2722.25,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123597
      },
      {
        "date": "2024-09-27",
        "close": 3132.25,
        "direction_boundary": 2697.0,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2024-10-04",
        "close": 3079.25,
        "direction_boundary": 2658.0,
        "core_momentum": 0.158484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2024-10-11",
        "close": 3112.25,
        "direction_boundary": 2683.0,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2024-10-18",
        "close": 3101.5,
        "direction_boundary": 2609.75,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-10-25",
        "close": 3072.5,
        "direction_boundary": 2591.0,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128805
      },
      {
        "date": "2024-11-01",
        "close": 3040.0,
        "direction_boundary": 2671.5,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129202
      },
      {
        "date": "2024-11-08",
        "close": 2977.75,
        "direction_boundary": 2695.25,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118581
      },
      {
        "date": "2024-11-15",
        "close": 2973.75,
        "direction_boundary": 2781.5,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118564
      },
      {
        "date": "2024-11-22",
        "close": 2979.0,
        "direction_boundary": 2784.0,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118507
      },
      {
        "date": "2024-11-29",
        "close": 2989.5,
        "direction_boundary": 2785.5,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118763
      },
      {
        "date": "2024-12-06",
        "close": 3056.5,
        "direction_boundary": 2832.5,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121869
      },
      {
        "date": "2024-12-13",
        "close": 3036.0,
        "direction_boundary": 2868.0,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111564
      },
      {
        "date": "2024-12-20",
        "close": 2939.25,
        "direction_boundary": 2885.75,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118841
      },
      {
        "date": "2024-12-27",
        "close": 2965.0,
        "direction_boundary": 2913.5,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119774
      },
      {
        "date": "2025-01-03",
        "close": 2974.5,
        "direction_boundary": 2861.75,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119352
      },
      {
        "date": "2025-01-10",
        "close": 3045.25,
        "direction_boundary": 2862.5,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12356
      },
      {
        "date": "2025-01-17",
        "close": 3138.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2025-01-24",
        "close": 3178.0,
        "direction_boundary": 2900.5,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2025-01-31",
        "close": 3204.25,
        "direction_boundary": 2901.0,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2025-02-07",
        "close": 3214.25,
        "direction_boundary": 2911.0,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2025-02-14",
        "close": 3283.25,
        "direction_boundary": 2957.0,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2025-02-21",
        "close": 3275.25,
        "direction_boundary": 2995.0,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-02-28",
        "close": 3283.0,
        "direction_boundary": 3010.5,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2025-03-07",
        "close": 3329.5,
        "direction_boundary": 3036.25,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107439
      },
      {
        "date": "2025-03-14",
        "close": 3289.75,
        "direction_boundary": 3056.0,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2025-03-21",
        "close": 3296.0,
        "direction_boundary": 3091.5,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2025-03-28",
        "close": 3235.5,
        "direction_boundary": 3098.0,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-04-04",
        "close": 3018.25,
        "direction_boundary": 3068.5,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14214
      },
      {
        "date": "2025-04-11",
        "close": 3032.0,
        "direction_boundary": 3036.5,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2025-04-18",
        "close": 3101.5,
        "direction_boundary": 3029.0,
        "core_momentum": 0.023935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145093
      },
      {
        "date": "2025-04-25",
        "close": 3192.5,
        "direction_boundary": 3073.0,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-05-02",
        "close": 3304.5,
        "direction_boundary": 3049.0,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-05-09",
        "close": 3295.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2025-05-16",
        "close": 3343.0,
        "direction_boundary": 3171.0,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-05-23",
        "close": 3313.25,
        "direction_boundary": 3148.5,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2025-05-30",
        "close": 3349.5,
        "direction_boundary": 3144.0,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2025-06-06",
        "close": 3390.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2025-06-13",
        "close": 3359.25,
        "direction_boundary": 3070.0,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2025-06-20",
        "close": 3326.0,
        "direction_boundary": 3101.5,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2025-06-27",
        "close": 3373.5,
        "direction_boundary": 3093.5,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-07-04",
        "close": 3398.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2025-07-11",
        "close": 3445.0,
        "direction_boundary": 3143.75,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2025-07-18",
        "close": 3438.5,
        "direction_boundary": 3052.0,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-07-25",
        "close": 3483.75,
        "direction_boundary": 3066.5,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2025-08-01",
        "close": 3340.75,
        "direction_boundary": 3003.25,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2025-08-08",
        "close": 3427.75,
        "direction_boundary": 3026.25,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2025-08-15",
        "close": 3461.75,
        "direction_boundary": 3093.0,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2025-08-22",
        "close": 3518.0,
        "direction_boundary": 3118.5,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2025-08-29",
        "close": 3444.5,
        "direction_boundary": 3143.0,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2025-09-05",
        "close": 3444.0,
        "direction_boundary": 3029.25,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2025-09-12",
        "close": 3464.25,
        "direction_boundary": 3088.0,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2025-09-19",
        "close": 3506.0,
        "direction_boundary": 3058.5,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2025-09-26",
        "close": 3507.0,
        "direction_boundary": 3132.25,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2025-10-03",
        "close": 3611.0,
        "direction_boundary": 3079.25,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2025-10-10",
        "close": 3564.5,
        "direction_boundary": 3112.25,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2025-10-17",
        "close": 3602.25,
        "direction_boundary": 3101.5,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-10-24",
        "close": 4174.279785,
        "direction_boundary": 3072.5,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2025-10-31",
        "close": 3633.75,
        "direction_boundary": 3040.0,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2025-11-07",
        "close": 3588.5,
        "direction_boundary": 2977.75,
        "core_momentum": 0.205105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2025-11-14",
        "close": 3689.25,
        "direction_boundary": 2973.75,
        "core_momentum": 0.240605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-11-21",
        "close": 3578.5,
        "direction_boundary": 2979.0,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310389
      },
      {
        "date": "2025-11-28",
        "close": 3658.75,
        "direction_boundary": 2989.5,
        "core_momentum": 0.223867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2025-12-05",
        "close": 3671.5,
        "direction_boundary": 3056.5,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-12-12",
        "close": 3680.5,
        "direction_boundary": 3036.0,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2025-12-19",
        "close": 3733.0,
        "direction_boundary": 2939.25,
        "core_momentum": 0.270052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2025-12-26",
        "close": 3729.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2026-01-02",
        "close": 3764.0,
        "direction_boundary": 2974.5,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310152
      },
      {
        "date": "2026-01-09",
        "close": 3835.0,
        "direction_boundary": 3045.25,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2026-01-16",
        "close": 3853.5,
        "direction_boundary": 3138.0,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2026-01-23",
        "close": 3809.0,
        "direction_boundary": 3178.0,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310925
      },
      {
        "date": "2026-01-30",
        "close": 3822.5,
        "direction_boundary": 3204.25,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2026-02-06",
        "close": 3862.25,
        "direction_boundary": 3214.25,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302647
      },
      {
        "date": "2026-02-13",
        "close": 3881.5,
        "direction_boundary": 3283.25,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2026-02-20",
        "close": 3977.0,
        "direction_boundary": 3275.25,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303399
      },
      {
        "date": "2026-02-27",
        "close": 4010.5,
        "direction_boundary": 3283.0,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2026-03-06",
        "close": 3772.75,
        "direction_boundary": 3329.5,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2026-03-13",
        "close": 3699.0,
        "direction_boundary": 3289.75,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2026-03-20",
        "close": 3568.0,
        "direction_boundary": 3296.0,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320821
      },
      {
        "date": "2026-03-27",
        "close": 3581.5,
        "direction_boundary": 3235.5,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320849
      },
      {
        "date": "2026-04-03",
        "close": 3731.75,
        "direction_boundary": 3018.25,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323365
      },
      {
        "date": "2026-04-10",
        "close": 3862.75,
        "direction_boundary": 3032.0,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325877
      },
      {
        "date": "2026-04-17",
        "close": 3945.75,
        "direction_boundary": 3101.5,
        "core_momentum": 0.272207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2026-04-24",
        "close": 3841.5,
        "direction_boundary": 3192.5,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254625
      },
      {
        "date": "2026-05-01",
        "close": 3848.25,
        "direction_boundary": 3304.5,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163266
      },
      {
        "date": "2026-05-08",
        "close": 3859.5,
        "direction_boundary": 3295.0,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2026-05-15",
        "close": 3879.25,
        "direction_boundary": 3343.0,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157913
      },
      {
        "date": "2026-05-22",
        "close": 3970.75,
        "direction_boundary": 3313.25,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153386
      },
      {
        "date": "2026-05-29",
        "close": 3998.5,
        "direction_boundary": 3349.5,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2026-06-05",
        "close": 3963.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2026-06-12",
        "close": 4039.0,
        "direction_boundary": 3359.25,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2026-06-19",
        "close": 4103.75,
        "direction_boundary": 3326.0,
        "core_momentum": 0.233839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2026-06-26",
        "close": 4065.25,
        "direction_boundary": 3373.5,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2026-07-03",
        "close": 4149.5,
        "direction_boundary": 3398.0,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2026-07-10",
        "close": 4050.25,
        "direction_boundary": 3445.0,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2026-07-17",
        "close": 4023.75,
        "direction_boundary": 3438.5,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2026-07-24",
        "close": 4053.5,
        "direction_boundary": 3483.75,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2026-07-31",
        "close": 4077.75,
        "direction_boundary": 3340.75,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2026-08-07",
        "close": 4182.25,
        "direction_boundary": 3427.75,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2662.5,
        "volume": 268
      },
      {
        "date": "2023-08-25",
        "close": 2698.5,
        "volume": 4950
      },
      {
        "date": "2023-09-01",
        "close": 2727.5,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 2710.75,
        "volume": 1660
      },
      {
        "date": "2023-09-15",
        "close": 2748.5,
        "volume": 2049
      },
      {
        "date": "2023-09-22",
        "close": 2722.25,
        "volume": 809
      },
      {
        "date": "2023-09-29",
        "close": 2697.0,
        "volume": 3628
      },
      {
        "date": "2023-10-06",
        "close": 2658.0,
        "volume": 1531
      },
      {
        "date": "2023-10-13",
        "close": 2683.0,
        "volume": 210
      },
      {
        "date": "2023-10-20",
        "close": 2609.75,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 2591.0,
        "volume": 34910
      },
      {
        "date": "2023-11-03",
        "close": 2671.5,
        "volume": 4327
      },
      {
        "date": "2023-11-10",
        "close": 2695.25,
        "volume": 23426
      },
      {
        "date": "2023-11-17",
        "close": 2781.5,
        "volume": 10862
      },
      {
        "date": "2023-11-24",
        "close": 2784.0,
        "volume": 623
      },
      {
        "date": "2023-12-01",
        "close": 2785.5,
        "volume": 1646
      },
      {
        "date": "2023-12-08",
        "close": 2832.5,
        "volume": 640
      },
      {
        "date": "2023-12-15",
        "close": 2868.0,
        "volume": 15266
      },
      {
        "date": "2023-12-22",
        "close": 2885.75,
        "volume": 6479
      },
      {
        "date": "2023-12-29",
        "close": 2913.5,
        "volume": 32
      },
      {
        "date": "2024-01-05",
        "close": 2861.75,
        "volume": 1117
      },
      {
        "date": "2024-01-12",
        "close": 2862.5,
        "volume": 37988
      },
      {
        "date": "2024-01-19",
        "close": 2825.0,
        "volume": 538
      },
      {
        "date": "2024-01-26",
        "close": 2900.5,
        "volume": 2495
      },
      {
        "date": "2024-02-02",
        "close": 2901.0,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 2911.0,
        "volume": 449
      },
      {
        "date": "2024-02-16",
        "close": 2957.0,
        "volume": 1744
      },
      {
        "date": "2024-02-23",
        "close": 2995.0,
        "volume": 1621
      },
      {
        "date": "2024-03-01",
        "close": 3010.5,
        "volume": 1943
      },
      {
        "date": "2024-03-08",
        "close": 3036.25,
        "volume": 2809
      },
      {
        "date": "2024-03-15",
        "close": 3056.0,
        "volume": 28313
      },
      {
        "date": "2024-03-22",
        "close": 3091.5,
        "volume": 13769
      },
      {
        "date": "2024-03-29",
        "close": 3098.0,
        "volume": 9181
      },
      {
        "date": "2024-04-05",
        "close": 3068.5,
        "volume": 85282
      },
      {
        "date": "2024-04-12",
        "close": 3036.5,
        "volume": 10091
      },
      {
        "date": "2024-04-19",
        "close": 3029.0,
        "volume": 4436
      },
      {
        "date": "2024-04-26",
        "close": 3073.0,
        "volume": 1145
      },
      {
        "date": "2024-05-03",
        "close": 3049.0,
        "volume": 4427
      },
      {
        "date": "2024-05-10",
        "close": 3173.0,
        "volume": 470
      },
      {
        "date": "2024-05-17",
        "close": 3171.0,
        "volume": 793
      },
      {
        "date": "2024-05-24",
        "close": 3148.5,
        "volume": 5076
      },
      {
        "date": "2024-05-31",
        "close": 3144.0,
        "volume": 1876
      },
      {
        "date": "2024-06-07",
        "close": 3183.0,
        "volume": 1599
      },
      {
        "date": "2024-06-14",
        "close": 3070.0,
        "volume": 3527
      },
      {
        "date": "2024-06-21",
        "close": 3101.5,
        "volume": 11588
      },
      {
        "date": "2024-06-28",
        "close": 3093.5,
        "volume": 1544
      },
      {
        "date": "2024-07-05",
        "close": 3115.0,
        "volume": 897
      },
      {
        "date": "2024-07-12",
        "close": 3143.75,
        "volume": 8259
      },
      {
        "date": "2024-07-19",
        "close": 3052.0,
        "volume": 1515
      },
      {
        "date": "2024-07-26",
        "close": 3066.5,
        "volume": 4226
      },
      {
        "date": "2024-08-02",
        "close": 3003.25,
        "volume": 5805
      },
      {
        "date": "2024-08-09",
        "close": 3026.25,
        "volume": 5078
      },
      {
        "date": "2024-08-16",
        "close": 3093.0,
        "volume": 478
      },
      {
        "date": "2024-08-23",
        "close": 3118.5,
        "volume": 924
      },
      {
        "date": "2024-08-30",
        "close": 3143.0,
        "volume": 412
      },
      {
        "date": "2024-09-06",
        "close": 3029.25,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 3088.0,
        "volume": 391
      },
      {
        "date": "2024-09-20",
        "close": 3058.5,
        "volume": 705
      },
      {
        "date": "2024-09-27",
        "close": 3132.25,
        "volume": 3089
      },
      {
        "date": "2024-10-04",
        "close": 3079.25,
        "volume": 3678
      },
      {
        "date": "2024-10-11",
        "close": 3112.25,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 3101.5,
        "volume": 46469
      },
      {
        "date": "2024-10-25",
        "close": 3072.5,
        "volume": 1882
      },
      {
        "date": "2024-11-01",
        "close": 3040.0,
        "volume": 1609
      },
      {
        "date": "2024-11-08",
        "close": 2977.75,
        "volume": 5070
      },
      {
        "date": "2024-11-15",
        "close": 2973.75,
        "volume": 337
      },
      {
        "date": "2024-11-22",
        "close": 2979.0,
        "volume": 1009
      },
      {
        "date": "2024-11-29",
        "close": 2989.5,
        "volume": 2957
      },
      {
        "date": "2024-12-06",
        "close": 3056.5,
        "volume": 8140
      },
      {
        "date": "2024-12-13",
        "close": 3036.0,
        "volume": 10304
      },
      {
        "date": "2024-12-20",
        "close": 2939.25,
        "volume": 39302
      },
      {
        "date": "2024-12-27",
        "close": 2965.0,
        "volume": 277
      },
      {
        "date": "2025-01-03",
        "close": 2974.5,
        "volume": 14268
      },
      {
        "date": "2025-01-10",
        "close": 3045.25,
        "volume": 6755
      },
      {
        "date": "2025-01-17",
        "close": 3138.0,
        "volume": 3377
      },
      {
        "date": "2025-01-24",
        "close": 3178.0,
        "volume": 23854
      },
      {
        "date": "2025-01-31",
        "close": 3204.25,
        "volume": 5405
      },
      {
        "date": "2025-02-07",
        "close": 3214.25,
        "volume": 5983
      },
      {
        "date": "2025-02-14",
        "close": 3283.25,
        "volume": 5701
      },
      {
        "date": "2025-02-21",
        "close": 3275.25,
        "volume": 5188
      },
      {
        "date": "2025-02-28",
        "close": 3283.0,
        "volume": 3656
      },
      {
        "date": "2025-03-07",
        "close": 3329.5,
        "volume": 2940
      },
      {
        "date": "2025-03-14",
        "close": 3289.75,
        "volume": 29060
      },
      {
        "date": "2025-03-21",
        "close": 3296.0,
        "volume": 27896
      },
      {
        "date": "2025-03-28",
        "close": 3235.5,
        "volume": 466
      },
      {
        "date": "2025-04-04",
        "close": 3018.25,
        "volume": 11706
      },
      {
        "date": "2025-04-11",
        "close": 3032.0,
        "volume": 11222
      },
      {
        "date": "2025-04-18",
        "close": 3101.5,
        "volume": 6393
      },
      {
        "date": "2025-04-25",
        "close": 3192.5,
        "volume": 1636
      },
      {
        "date": "2025-05-02",
        "close": 3304.5,
        "volume": 736
      },
      {
        "date": "2025-05-09",
        "close": 3295.0,
        "volume": 186
      },
      {
        "date": "2025-05-16",
        "close": 3343.0,
        "volume": 1792
      },
      {
        "date": "2025-05-23",
        "close": 3313.25,
        "volume": 774
      },
      {
        "date": "2025-05-30",
        "close": 3349.5,
        "volume": 1936
      },
      {
        "date": "2025-06-06",
        "close": 3390.0,
        "volume": 15972
      },
      {
        "date": "2025-06-13",
        "close": 3359.25,
        "volume": 436
      },
      {
        "date": "2025-06-20",
        "close": 3326.0,
        "volume": 789
      },
      {
        "date": "2025-06-27",
        "close": 3373.5,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 3398.0,
        "volume": 12360
      },
      {
        "date": "2025-07-11",
        "close": 3445.0,
        "volume": 19088
      },
      {
        "date": "2025-07-18",
        "close": 3438.5,
        "volume": 2299
      },
      {
        "date": "2025-07-25",
        "close": 3483.75,
        "volume": 5555
      },
      {
        "date": "2025-08-01",
        "close": 3340.75,
        "volume": 12484
      },
      {
        "date": "2025-08-08",
        "close": 3427.75,
        "volume": 6538
      },
      {
        "date": "2025-08-15",
        "close": 3461.75,
        "volume": 10840
      },
      {
        "date": "2025-08-22",
        "close": 3518.0,
        "volume": 2954
      },
      {
        "date": "2025-08-29",
        "close": 3444.5,
        "volume": 3337
      },
      {
        "date": "2025-09-05",
        "close": 3444.0,
        "volume": 1240
      },
      {
        "date": "2025-09-12",
        "close": 3464.25,
        "volume": 1271
      },
      {
        "date": "2025-09-19",
        "close": 3506.0,
        "volume": 10666
      },
      {
        "date": "2025-09-26",
        "close": 3507.0,
        "volume": 3944
      },
      {
        "date": "2025-10-03",
        "close": 3611.0,
        "volume": 2670
      },
      {
        "date": "2025-10-10",
        "close": 3564.5,
        "volume": 3270
      },
      {
        "date": "2025-10-17",
        "close": 3602.25,
        "volume": 1860
      },
      {
        "date": "2025-10-24",
        "close": 4174.279785,
        "volume": 382
      },
      {
        "date": "2025-10-31",
        "close": 3633.75,
        "volume": 1176
      },
      {
        "date": "2025-11-07",
        "close": 3588.5,
        "volume": 81268
      },
      {
        "date": "2025-11-14",
        "close": 3689.25,
        "volume": 652
      },
      {
        "date": "2025-11-21",
        "close": 3578.5,
        "volume": 4992
      },
      {
        "date": "2025-11-28",
        "close": 3658.75,
        "volume": 11140
      },
      {
        "date": "2025-12-05",
        "close": 3671.5,
        "volume": 1028
      },
      {
        "date": "2025-12-12",
        "close": 3680.5,
        "volume": 4138
      },
      {
        "date": "2025-12-19",
        "close": 3733.0,
        "volume": 4051
      },
      {
        "date": "2025-12-26",
        "close": 3729.0,
        "volume": 6146
      },
      {
        "date": "2026-01-02",
        "close": 3764.0,
        "volume": 5286
      },
      {
        "date": "2026-01-09",
        "close": 3835.0,
        "volume": 170801
      },
      {
        "date": "2026-01-16",
        "close": 3853.5,
        "volume": 9172
      },
      {
        "date": "2026-01-23",
        "close": 3809.0,
        "volume": 10538
      },
      {
        "date": "2026-01-30",
        "close": 3822.5,
        "volume": 4168
      },
      {
        "date": "2026-02-06",
        "close": 3862.25,
        "volume": 34163
      },
      {
        "date": "2026-02-13",
        "close": 3881.5,
        "volume": 7058
      },
      {
        "date": "2026-02-20",
        "close": 3977.0,
        "volume": 1047
      },
      {
        "date": "2026-02-27",
        "close": 4010.5,
        "volume": 2188
      },
      {
        "date": "2026-03-06",
        "close": 3772.75,
        "volume": 1389
      },
      {
        "date": "2026-03-13",
        "close": 3699.0,
        "volume": 18880
      },
      {
        "date": "2026-03-20",
        "close": 3568.0,
        "volume": 17070
      },
      {
        "date": "2026-03-27",
        "close": 3581.5,
        "volume": 11250
      },
      {
        "date": "2026-04-03",
        "close": 3731.75,
        "volume": 7487
      },
      {
        "date": "2026-04-10",
        "close": 3862.75,
        "volume": 9149
      },
      {
        "date": "2026-04-17",
        "close": 3945.75,
        "volume": 4463
      },
      {
        "date": "2026-04-24",
        "close": 3841.5,
        "volume": 1918
      },
      {
        "date": "2026-05-01",
        "close": 3848.25,
        "volume": 6347
      },
      {
        "date": "2026-05-08",
        "close": 3859.5,
        "volume": 8557
      },
      {
        "date": "2026-05-15",
        "close": 3879.25,
        "volume": 7039
      },
      {
        "date": "2026-05-22",
        "close": 3970.75,
        "volume": 14103
      },
      {
        "date": "2026-05-29",
        "close": 3998.5,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 3963.0,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 4039.0,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 4103.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4065.25,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 4149.5,
        "volume": 604
      },
      {
        "date": "2026-07-10",
        "close": 4050.25,
        "volume": 2732
      },
      {
        "date": "2026-07-17",
        "close": 4023.75,
        "volume": 2733
      },
      {
        "date": "2026-07-24",
        "close": 4053.5,
        "volume": 290
      },
      {
        "date": "2026-07-31",
        "close": 4077.75,
        "volume": 5646
      },
      {
        "date": "2026-08-07",
        "close": 4182.25,
        "volume": 2794
      }
    ],
    "sharemaestro_context": {
      "trend": 3916.116667,
      "fair_value": 3301.189293,
      "market_activity": 34.830738,
      "market_dynamics": 0.561243,
      "relative_strength": 1.712348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007237,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": 0.000504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010108,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032964,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061852
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041561
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.004305
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.059447
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34846
      }
    ]
  }
}