{
  "ticker": {
    "uuid": "b693dc2a-909e-4ff3-ac2e-9f55b69ba711",
    "symbol": "M1UF34",
    "name": "Mitsubishi UFJ Financial Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.832108,
    "boundary_margin": 0.490002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301166,
    "volatility_stability": 1.0553,
    "risk_context": 0.332,
    "current_regime": {
      "move": 2.735607,
      "interruption": -0.249645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.302574,
        "direction_boundary": 24.705439,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268064
      },
      {
        "date": "2023-08-25",
        "close": 35.046669,
        "direction_boundary": 24.249912,
        "core_momentum": 0.445229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2023-09-01",
        "close": 37.195229,
        "direction_boundary": 23.392458,
        "core_momentum": 0.590052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2023-09-08",
        "close": 37.809109,
        "direction_boundary": 23.446051,
        "core_momentum": 0.6126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2023-09-15",
        "close": 40.850574,
        "direction_boundary": 23.740803,
        "core_momentum": 0.72069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2023-09-22",
        "close": 40.441319,
        "direction_boundary": 23.079844,
        "core_momentum": 0.752235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2023-09-29",
        "close": 40.139404,
        "direction_boundary": 22.316015,
        "core_momentum": 0.798682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2023-10-06",
        "close": 37.277679,
        "direction_boundary": 21.052847,
        "core_momentum": 0.770672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2023-10-13",
        "close": 39.423973,
        "direction_boundary": 21.64782,
        "core_momentum": 0.821152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2023-10-20",
        "close": 39.34866,
        "direction_boundary": 21.89496,
        "core_momentum": 0.797156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2023-10-27",
        "close": 37.710709,
        "direction_boundary": 23.084904,
        "core_momentum": 0.633566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2023-11-03",
        "close": 40.741867,
        "direction_boundary": 22.142105,
        "core_momentum": 0.840018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2023-11-10",
        "close": 37.917797,
        "direction_boundary": 24.265694,
        "core_momentum": 0.562609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314984
      },
      {
        "date": "2023-11-17",
        "close": 37.917797,
        "direction_boundary": 25.089502,
        "core_momentum": 0.511301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2023-11-24",
        "close": 37.917797,
        "direction_boundary": 26.041456,
        "core_momentum": 0.456055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2023-12-01",
        "close": 39.612244,
        "direction_boundary": 26.169603,
        "core_momentum": 0.513674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298519
      },
      {
        "date": "2023-12-08",
        "close": 39.085083,
        "direction_boundary": 26.334366,
        "core_momentum": 0.484185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29392
      },
      {
        "date": "2023-12-15",
        "close": 39.536938,
        "direction_boundary": 26.608969,
        "core_momentum": 0.48585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293802
      },
      {
        "date": "2023-12-22",
        "close": 38.444962,
        "direction_boundary": 30.645622,
        "core_momentum": 0.254501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2023-12-29",
        "close": 38.595581,
        "direction_boundary": 32.110168,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28277
      },
      {
        "date": "2024-01-05",
        "close": 40.478291,
        "direction_boundary": 33.519794,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2024-01-12",
        "close": 40.553604,
        "direction_boundary": 35.734921,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2024-01-19",
        "close": 40.948967,
        "direction_boundary": 34.728043,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2024-01-26",
        "close": 42.690472,
        "direction_boundary": 34.874496,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2024-02-02",
        "close": 43.490631,
        "direction_boundary": 33.144505,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-02-09",
        "close": 43.584763,
        "direction_boundary": 35.149101,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2024-02-16",
        "close": 44.667324,
        "direction_boundary": 34.810421,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2024-02-23",
        "close": 46.738308,
        "direction_boundary": 34.21545,
        "core_momentum": 0.366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2024-03-01",
        "close": 48.526878,
        "direction_boundary": 33.977463,
        "core_momentum": 0.428208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2024-03-08",
        "close": 51.962837,
        "direction_boundary": 31.396202,
        "core_momentum": 0.655068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2024-03-15",
        "close": 47.96207,
        "direction_boundary": 29.702824,
        "core_momentum": 0.614731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-03-22",
        "close": 49.091698,
        "direction_boundary": 30.206261,
        "core_momentum": 0.625216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2024-03-29",
        "close": 48.925304,
        "direction_boundary": 30.079861,
        "core_momentum": 0.626514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2024-04-05",
        "close": 48.021919,
        "direction_boundary": 30.219379,
        "core_momentum": 0.58911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272597
      },
      {
        "date": "2024-04-12",
        "close": 49.590954,
        "direction_boundary": 29.605505,
        "core_momentum": 0.675059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2024-04-19",
        "close": 48.640022,
        "direction_boundary": 30.944868,
        "core_momentum": 0.571828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2024-04-26",
        "close": 49.163033,
        "direction_boundary": 29.521791,
        "core_momentum": 0.665313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2024-05-03",
        "close": 48.592476,
        "direction_boundary": 28.768402,
        "core_momentum": 0.689092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2024-05-10",
        "close": 48.925304,
        "direction_boundary": 29.493891,
        "core_momentum": 0.658828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2024-05-17",
        "close": 48.782661,
        "direction_boundary": 30.944868,
        "core_momentum": 0.576438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213596
      },
      {
        "date": "2024-05-24",
        "close": 48.640022,
        "direction_boundary": 30.377499,
        "core_momentum": 0.601186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2024-05-31",
        "close": 52.348648,
        "direction_boundary": 32.674881,
        "core_momentum": 0.602107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2024-06-07",
        "close": 53.175953,
        "direction_boundary": 31.558741,
        "core_momentum": 0.684983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2024-06-14",
        "close": 51.492813,
        "direction_boundary": 31.614552,
        "core_momentum": 0.628769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2024-06-21",
        "close": 50.446785,
        "direction_boundary": 31.000675,
        "core_momentum": 0.62728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2024-06-28",
        "close": 54.678425,
        "direction_boundary": 33.18644,
        "core_momentum": 0.647613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2024-07-05",
        "close": 59.737366,
        "direction_boundary": 33.874725,
        "core_momentum": 0.763479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2024-07-12",
        "close": 57.569248,
        "direction_boundary": 34.237473,
        "core_momentum": 0.681469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-07-19",
        "close": 58.862511,
        "direction_boundary": 34.414188,
        "core_momentum": 0.710414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276001
      },
      {
        "date": "2024-07-26",
        "close": 59.623253,
        "direction_boundary": 34.116554,
        "core_momentum": 0.747634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-08-02",
        "close": 53.233013,
        "direction_boundary": 36.237209,
        "core_momentum": 0.469015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2024-08-09",
        "close": 50.3517,
        "direction_boundary": 35.493122,
        "core_momentum": 0.418633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2024-08-16",
        "close": 54.145905,
        "direction_boundary": 34.302574,
        "core_momentum": 0.578479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2024-08-23",
        "close": 55.344074,
        "direction_boundary": 35.046669,
        "core_momentum": 0.579154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344048
      },
      {
        "date": "2024-08-30",
        "close": 56.675373,
        "direction_boundary": 37.195229,
        "core_momentum": 0.523727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2024-09-06",
        "close": 53.974731,
        "direction_boundary": 37.809109,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337894
      },
      {
        "date": "2024-09-13",
        "close": 54.8591,
        "direction_boundary": 40.850574,
        "core_momentum": 0.342921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-09-20",
        "close": 54.630878,
        "direction_boundary": 40.441319,
        "core_momentum": 0.350868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2024-09-27",
        "close": 54.160629,
        "direction_boundary": 40.139404,
        "core_momentum": 0.349313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316632
      },
      {
        "date": "2024-10-04",
        "close": 53.524124,
        "direction_boundary": 37.277679,
        "core_momentum": 0.435822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315802
      },
      {
        "date": "2024-10-11",
        "close": 57.5746,
        "direction_boundary": 39.423973,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2024-10-18",
        "close": 59.831295,
        "direction_boundary": 39.34866,
        "core_momentum": 0.520542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2024-10-25",
        "close": 56.475189,
        "direction_boundary": 37.710709,
        "core_momentum": 0.49759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341138
      },
      {
        "date": "2024-11-01",
        "close": 60.699249,
        "direction_boundary": 40.741867,
        "core_momentum": 0.489849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-11-08",
        "close": 64.277168,
        "direction_boundary": 37.917797,
        "core_momentum": 0.695171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2024-11-15",
        "close": 67.170372,
        "direction_boundary": 37.917797,
        "core_momentum": 0.771473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2024-11-22",
        "close": 65.550179,
        "direction_boundary": 37.917797,
        "core_momentum": 0.728744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2024-11-29",
        "close": 68.65554,
        "direction_boundary": 39.612244,
        "core_momentum": 0.73319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356818
      },
      {
        "date": "2024-12-06",
        "close": 70.748283,
        "direction_boundary": 39.085083,
        "core_momentum": 0.81011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357794
      },
      {
        "date": "2024-12-13",
        "close": 69.533142,
        "direction_boundary": 39.536938,
        "core_momentum": 0.758688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2024-12-20",
        "close": 70.613266,
        "direction_boundary": 38.444962,
        "core_momentum": 0.836737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2024-12-27",
        "close": 69.803169,
        "direction_boundary": 38.595581,
        "core_momentum": 0.808579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2025-01-03",
        "close": 69.533142,
        "direction_boundary": 40.478291,
        "core_momentum": 0.717788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2025-01-10",
        "close": 69.195602,
        "direction_boundary": 40.553604,
        "core_momentum": 0.706275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2025-01-17",
        "close": 70.073212,
        "direction_boundary": 40.948967,
        "core_momentum": 0.711233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2025-01-24",
        "close": 69.33062,
        "direction_boundary": 42.690472,
        "core_momentum": 0.62403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2025-01-31",
        "close": 71.654823,
        "direction_boundary": 43.490631,
        "core_momentum": 0.647592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265196
      },
      {
        "date": "2025-02-07",
        "close": 69.938187,
        "direction_boundary": 43.584763,
        "core_momentum": 0.604648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-02-14",
        "close": 70.410751,
        "direction_boundary": 44.667324,
        "core_momentum": 0.576337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2025-02-21",
        "close": 73.371445,
        "direction_boundary": 46.738308,
        "core_momentum": 0.569835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2025-02-28",
        "close": 72.59993,
        "direction_boundary": 48.526878,
        "core_momentum": 0.496077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241768
      },
      {
        "date": "2025-03-07",
        "close": 72.368477,
        "direction_boundary": 51.962837,
        "core_momentum": 0.392697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2025-03-14",
        "close": 75.145943,
        "direction_boundary": 47.96207,
        "core_momentum": 0.566779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2025-03-21",
        "close": 82.243912,
        "direction_boundary": 49.091698,
        "core_momentum": 0.675312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253208
      },
      {
        "date": "2025-03-28",
        "close": 80.939735,
        "direction_boundary": 48.925304,
        "core_momentum": 0.654353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2025-04-04",
        "close": 61.907745,
        "direction_boundary": 48.021919,
        "core_momentum": 0.289156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468138
      },
      {
        "date": "2025-04-11",
        "close": 66.504372,
        "direction_boundary": 49.590954,
        "core_momentum": 0.341059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46776
      },
      {
        "date": "2025-04-18",
        "close": 68.186539,
        "direction_boundary": 48.640022,
        "core_momentum": 0.401861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466235
      },
      {
        "date": "2025-04-25",
        "close": 68.264786,
        "direction_boundary": 49.163033,
        "core_momentum": 0.388539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457452
      },
      {
        "date": "2025-05-02",
        "close": 68.215874,
        "direction_boundary": 48.592476,
        "core_momentum": 0.403836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447856
      },
      {
        "date": "2025-05-09",
        "close": 61.712143,
        "direction_boundary": 48.925304,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463696
      },
      {
        "date": "2025-05-16",
        "close": 73.389526,
        "direction_boundary": 48.782661,
        "core_momentum": 0.504418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520315
      },
      {
        "date": "2025-05-23",
        "close": 74.445778,
        "direction_boundary": 48.640022,
        "core_momentum": 0.530546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518942
      },
      {
        "date": "2025-05-30",
        "close": 78.944603,
        "direction_boundary": 52.348648,
        "core_momentum": 0.508054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521198
      },
      {
        "date": "2025-06-06",
        "close": 75.73674,
        "direction_boundary": 53.175953,
        "core_momentum": 0.424267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52386
      },
      {
        "date": "2025-06-13",
        "close": 73.858963,
        "direction_boundary": 51.492813,
        "core_momentum": 0.434355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524563
      },
      {
        "date": "2025-06-20",
        "close": 73.047234,
        "direction_boundary": 50.446785,
        "core_momentum": 0.448006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524526
      },
      {
        "date": "2025-06-27",
        "close": 74.797859,
        "direction_boundary": 54.678425,
        "core_momentum": 0.367959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525075
      },
      {
        "date": "2025-07-04",
        "close": 76.059479,
        "direction_boundary": 59.737366,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525339
      },
      {
        "date": "2025-07-11",
        "close": 72.215919,
        "direction_boundary": 57.569248,
        "core_momentum": 0.254418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530839
      },
      {
        "date": "2025-07-18",
        "close": 72.568001,
        "direction_boundary": 58.862511,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530628
      },
      {
        "date": "2025-07-25",
        "close": 80.196442,
        "direction_boundary": 59.623253,
        "core_momentum": 0.345053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547526
      },
      {
        "date": "2025-08-01",
        "close": 75.502022,
        "direction_boundary": 53.233013,
        "core_momentum": 0.418331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553451
      },
      {
        "date": "2025-08-08",
        "close": 76.832108,
        "direction_boundary": 50.3517,
        "core_momentum": 0.525909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552514
      },
      {
        "date": "2025-08-15",
        "close": 84.421432,
        "direction_boundary": 54.145905,
        "core_momentum": 0.559147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566635
      },
      {
        "date": "2025-08-22",
        "close": 81.683014,
        "direction_boundary": 55.344074,
        "core_momentum": 0.475913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567013
      },
      {
        "date": "2025-08-29",
        "close": 81.223351,
        "direction_boundary": 56.675373,
        "core_momentum": 0.433133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566799
      },
      {
        "date": "2025-09-05",
        "close": 80.118202,
        "direction_boundary": 53.974731,
        "core_momentum": 0.484365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567264
      },
      {
        "date": "2025-09-12",
        "close": 83.169586,
        "direction_boundary": 54.8591,
        "core_momentum": 0.516058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567231
      },
      {
        "date": "2025-09-19",
        "close": 82.856621,
        "direction_boundary": 54.630878,
        "core_momentum": 0.516663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55342
      },
      {
        "date": "2025-09-26",
        "close": 83.003326,
        "direction_boundary": 54.160629,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552924
      },
      {
        "date": "2025-10-03",
        "close": 83.231079,
        "direction_boundary": 53.524124,
        "core_momentum": 0.55502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394129
      },
      {
        "date": "2025-10-10",
        "close": 79.611473,
        "direction_boundary": 57.5746,
        "core_momentum": 0.382753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391512
      },
      {
        "date": "2025-10-17",
        "close": 80.353195,
        "direction_boundary": 59.831295,
        "core_momentum": 0.342996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390668
      },
      {
        "date": "2025-10-24",
        "close": 78.958755,
        "direction_boundary": 56.475189,
        "core_momentum": 0.398114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392015
      },
      {
        "date": "2025-10-31",
        "close": 79.670807,
        "direction_boundary": 60.699249,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391934
      },
      {
        "date": "2025-11-07",
        "close": 79.136772,
        "direction_boundary": 64.277168,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2025-11-14",
        "close": 82.993721,
        "direction_boundary": 67.170372,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280672
      },
      {
        "date": "2025-11-21",
        "close": 81.569626,
        "direction_boundary": 65.550179,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281937
      },
      {
        "date": "2025-11-28",
        "close": 84.496948,
        "direction_boundary": 68.65554,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2025-12-05",
        "close": 87.671516,
        "direction_boundary": 70.748283,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270856
      },
      {
        "date": "2025-12-12",
        "close": 85.505692,
        "direction_boundary": 69.533142,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270836
      },
      {
        "date": "2025-12-19",
        "close": 85.89138,
        "direction_boundary": 70.613266,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      },
      {
        "date": "2025-12-26",
        "close": 86.336418,
        "direction_boundary": 69.803169,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2026-01-02",
        "close": 85.624367,
        "direction_boundary": 69.533142,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2026-01-09",
        "close": 89.421982,
        "direction_boundary": 69.195602,
        "core_momentum": 0.292307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261117
      },
      {
        "date": "2026-01-16",
        "close": 100.933502,
        "direction_boundary": 70.073212,
        "core_momentum": 0.440401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304307
      },
      {
        "date": "2026-01-23",
        "close": 93.160255,
        "direction_boundary": 69.33062,
        "core_momentum": 0.34371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3035
      },
      {
        "date": "2026-01-30",
        "close": 93.812973,
        "direction_boundary": 71.654823,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2026-02-06",
        "close": 95.929352,
        "direction_boundary": 69.938187,
        "core_momentum": 0.371631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2026-02-13",
        "close": 101.625778,
        "direction_boundary": 70.410751,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2026-02-20",
        "close": 98.995132,
        "direction_boundary": 73.371445,
        "core_momentum": 0.349232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268909
      },
      {
        "date": "2026-02-27",
        "close": 93.931656,
        "direction_boundary": 72.59993,
        "core_momentum": 0.293826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281031
      },
      {
        "date": "2026-03-06",
        "close": 88.650589,
        "direction_boundary": 72.368477,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2026-03-13",
        "close": 85.802383,
        "direction_boundary": 75.145943,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2026-03-20",
        "close": 86.425423,
        "direction_boundary": 82.243912,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2026-03-27",
        "close": 88.076988,
        "direction_boundary": 80.939735,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2026-04-03",
        "close": 90.089996,
        "direction_boundary": 61.907745,
        "core_momentum": 0.45523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2026-04-10",
        "close": 92.43,
        "direction_boundary": 66.504372,
        "core_momentum": 0.389833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2026-04-17",
        "close": 92.160004,
        "direction_boundary": 68.186539,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289512
      },
      {
        "date": "2026-04-24",
        "close": 86.849998,
        "direction_boundary": 68.264786,
        "core_momentum": 0.272252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301655
      },
      {
        "date": "2026-05-01",
        "close": 88.739998,
        "direction_boundary": 68.215874,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302598
      },
      {
        "date": "2026-05-08",
        "close": 87.75,
        "direction_boundary": 61.712143,
        "core_momentum": 0.421924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2026-05-15",
        "close": 95.669998,
        "direction_boundary": 73.389526,
        "core_momentum": 0.303592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318546
      },
      {
        "date": "2026-05-22",
        "close": 96.900002,
        "direction_boundary": 74.445778,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316972
      },
      {
        "date": "2026-05-29",
        "close": 94.199997,
        "direction_boundary": 78.944603,
        "core_momentum": 0.193242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317734
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "direction_boundary": 75.73674,
        "core_momentum": 0.353372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2026-06-12",
        "close": 102.800003,
        "direction_boundary": 73.858963,
        "core_momentum": 0.391842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2026-06-19",
        "close": 110.0,
        "direction_boundary": 73.047234,
        "core_momentum": 0.505875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341448
      },
      {
        "date": "2026-06-26",
        "close": 104.199997,
        "direction_boundary": 74.797859,
        "core_momentum": 0.393088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 76.059479,
        "core_momentum": 0.419941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2026-07-10",
        "close": 110.660004,
        "direction_boundary": 72.215919,
        "core_momentum": 0.532349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351373
      },
      {
        "date": "2026-07-17",
        "close": 109.559998,
        "direction_boundary": 72.568001,
        "core_momentum": 0.509756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311946
      },
      {
        "date": "2026-07-24",
        "close": 116.800003,
        "direction_boundary": 80.196442,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2026-07-31",
        "close": 114.199997,
        "direction_boundary": 75.502022,
        "core_momentum": 0.512542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2026-08-07",
        "close": 114.480003,
        "direction_boundary": 76.832108,
        "core_momentum": 0.490002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.302574,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 35.046669,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 37.195229,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 37.809109,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 40.850574,
        "volume": 1539
      },
      {
        "date": "2023-09-22",
        "close": 40.441319,
        "volume": 105
      },
      {
        "date": "2023-09-29",
        "close": 40.139404,
        "volume": 209
      },
      {
        "date": "2023-10-06",
        "close": 37.277679,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 39.423973,
        "volume": 226
      },
      {
        "date": "2023-10-20",
        "close": 39.34866,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 37.710709,
        "volume": 44
      },
      {
        "date": "2023-11-03",
        "close": 40.741867,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 37.917797,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 37.917797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.917797,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 39.612244,
        "volume": 20057
      },
      {
        "date": "2023-12-08",
        "close": 39.085083,
        "volume": 33
      },
      {
        "date": "2023-12-15",
        "close": 39.536938,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 38.444962,
        "volume": 83
      },
      {
        "date": "2023-12-29",
        "close": 38.595581,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 40.478291,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 40.553604,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 40.948967,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 42.690472,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 43.490631,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 43.584763,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 44.667324,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 46.738308,
        "volume": 37
      },
      {
        "date": "2024-03-01",
        "close": 48.526878,
        "volume": 711
      },
      {
        "date": "2024-03-08",
        "close": 51.962837,
        "volume": 1824
      },
      {
        "date": "2024-03-15",
        "close": 47.96207,
        "volume": 20046
      },
      {
        "date": "2024-03-22",
        "close": 49.091698,
        "volume": 72
      },
      {
        "date": "2024-03-29",
        "close": 48.925304,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 48.021919,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 49.590954,
        "volume": 2004
      },
      {
        "date": "2024-04-19",
        "close": 48.640022,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 49.163033,
        "volume": 321
      },
      {
        "date": "2024-05-03",
        "close": 48.592476,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 48.925304,
        "volume": 29
      },
      {
        "date": "2024-05-17",
        "close": 48.782661,
        "volume": 267
      },
      {
        "date": "2024-05-24",
        "close": 48.640022,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 52.348648,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 53.175953,
        "volume": 21
      },
      {
        "date": "2024-06-14",
        "close": 51.492813,
        "volume": 12537
      },
      {
        "date": "2024-06-21",
        "close": 50.446785,
        "volume": 3122
      },
      {
        "date": "2024-06-28",
        "close": 54.678425,
        "volume": 2250
      },
      {
        "date": "2024-07-05",
        "close": 59.737366,
        "volume": 411
      },
      {
        "date": "2024-07-12",
        "close": 57.569248,
        "volume": 4435
      },
      {
        "date": "2024-07-19",
        "close": 58.862511,
        "volume": 14730
      },
      {
        "date": "2024-07-26",
        "close": 59.623253,
        "volume": 179
      },
      {
        "date": "2024-08-02",
        "close": 53.233013,
        "volume": 7821
      },
      {
        "date": "2024-08-09",
        "close": 50.3517,
        "volume": 1652
      },
      {
        "date": "2024-08-16",
        "close": 54.145905,
        "volume": 251
      },
      {
        "date": "2024-08-23",
        "close": 55.344074,
        "volume": 206
      },
      {
        "date": "2024-08-30",
        "close": 56.675373,
        "volume": 127
      },
      {
        "date": "2024-09-06",
        "close": 53.974731,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 54.8591,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 54.630878,
        "volume": 60297
      },
      {
        "date": "2024-09-27",
        "close": 54.160629,
        "volume": 68
      },
      {
        "date": "2024-10-04",
        "close": 53.524124,
        "volume": 88
      },
      {
        "date": "2024-10-11",
        "close": 57.5746,
        "volume": 1393
      },
      {
        "date": "2024-10-18",
        "close": 59.831295,
        "volume": 547
      },
      {
        "date": "2024-10-25",
        "close": 56.475189,
        "volume": 199
      },
      {
        "date": "2024-11-01",
        "close": 60.699249,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 64.277168,
        "volume": 123
      },
      {
        "date": "2024-11-15",
        "close": 67.170372,
        "volume": 334
      },
      {
        "date": "2024-11-22",
        "close": 65.550179,
        "volume": 17
      },
      {
        "date": "2024-11-29",
        "close": 68.65554,
        "volume": 44
      },
      {
        "date": "2024-12-06",
        "close": 70.748283,
        "volume": 344
      },
      {
        "date": "2024-12-13",
        "close": 69.533142,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 70.613266,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 69.803169,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 69.533142,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 69.195602,
        "volume": 192
      },
      {
        "date": "2025-01-17",
        "close": 70.073212,
        "volume": 134
      },
      {
        "date": "2025-01-24",
        "close": 69.33062,
        "volume": 95
      },
      {
        "date": "2025-01-31",
        "close": 71.654823,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 69.938187,
        "volume": 418
      },
      {
        "date": "2025-02-14",
        "close": 70.410751,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 73.371445,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 72.59993,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 72.368477,
        "volume": 23
      },
      {
        "date": "2025-03-14",
        "close": 75.145943,
        "volume": 131
      },
      {
        "date": "2025-03-21",
        "close": 82.243912,
        "volume": 67
      },
      {
        "date": "2025-03-28",
        "close": 80.939735,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 61.907745,
        "volume": 132
      },
      {
        "date": "2025-04-11",
        "close": 66.504372,
        "volume": 163
      },
      {
        "date": "2025-04-18",
        "close": 68.186539,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 68.264786,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 68.215874,
        "volume": 174
      },
      {
        "date": "2025-05-09",
        "close": 61.712143,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 73.389526,
        "volume": 22
      },
      {
        "date": "2025-05-23",
        "close": 74.445778,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 78.944603,
        "volume": 117
      },
      {
        "date": "2025-06-06",
        "close": 75.73674,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 73.858963,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 73.047234,
        "volume": 69
      },
      {
        "date": "2025-06-27",
        "close": 74.797859,
        "volume": 32
      },
      {
        "date": "2025-07-04",
        "close": 76.059479,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 72.215919,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 72.568001,
        "volume": 225
      },
      {
        "date": "2025-07-25",
        "close": 80.196442,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 75.502022,
        "volume": 14
      },
      {
        "date": "2025-08-08",
        "close": 76.832108,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 84.421432,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 81.683014,
        "volume": 58
      },
      {
        "date": "2025-08-29",
        "close": 81.223351,
        "volume": 103
      },
      {
        "date": "2025-09-05",
        "close": 80.118202,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 83.169586,
        "volume": 31
      },
      {
        "date": "2025-09-19",
        "close": 82.856621,
        "volume": 56
      },
      {
        "date": "2025-09-26",
        "close": 83.003326,
        "volume": 336
      },
      {
        "date": "2025-10-03",
        "close": 83.231079,
        "volume": 62
      },
      {
        "date": "2025-10-10",
        "close": 79.611473,
        "volume": 33
      },
      {
        "date": "2025-10-17",
        "close": 80.353195,
        "volume": 19
      },
      {
        "date": "2025-10-24",
        "close": 78.958755,
        "volume": 54
      },
      {
        "date": "2025-10-31",
        "close": 79.670807,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 79.136772,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 82.993721,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 81.569626,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 84.496948,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 87.671516,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 85.505692,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 85.89138,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 86.336418,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 85.624367,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 89.421982,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 100.933502,
        "volume": 84
      },
      {
        "date": "2026-01-23",
        "close": 93.160255,
        "volume": 289
      },
      {
        "date": "2026-01-30",
        "close": 93.812973,
        "volume": 154
      },
      {
        "date": "2026-02-06",
        "close": 95.929352,
        "volume": 2164
      },
      {
        "date": "2026-02-13",
        "close": 101.625778,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 98.995132,
        "volume": 148
      },
      {
        "date": "2026-02-27",
        "close": 93.931656,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 88.650589,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 85.802383,
        "volume": 146
      },
      {
        "date": "2026-03-20",
        "close": 86.425423,
        "volume": 142
      },
      {
        "date": "2026-03-27",
        "close": 88.076988,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 90.089996,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 92.43,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 92.160004,
        "volume": 48
      },
      {
        "date": "2026-04-24",
        "close": 86.849998,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 88.739998,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 87.75,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 95.669998,
        "volume": 124
      },
      {
        "date": "2026-05-22",
        "close": 96.900002,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 94.199997,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 110.0,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 104.199997,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 110.660004,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 109.559998,
        "volume": 328
      },
      {
        "date": "2026-07-24",
        "close": 116.800003,
        "volume": 339
      },
      {
        "date": "2026-07-31",
        "close": 114.199997,
        "volume": 559
      },
      {
        "date": "2026-08-07",
        "close": 114.480003,
        "volume": 228
      }
    ],
    "sharemaestro_context": {
      "trend": 98.177801,
      "fair_value": 68.336761,
      "market_activity": 75.263568,
      "market_dynamics": 1.292729,
      "relative_strength": 20.450572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.024176,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.000955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040146,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.041177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144868,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.045018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.178965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.008942
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.112479
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.013627
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.017582
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.053145
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.088859
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.735607
      }
    ]
  }
}