{
  "ticker": {
    "uuid": "b69449a5-8c06-43aa-8899-246fb81a68a9",
    "symbol": "V3AM",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.138,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.981715,
    "boundary_margin": 0.232106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143078,
    "volatility_stability": 0.9949,
    "risk_context": 0.6989,
    "current_regime": {
      "move": 0.453362,
      "interruption": -0.078541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.624543,
        "direction_boundary": 3.760805,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113847
      },
      {
        "date": "2023-08-25",
        "close": 3.688203,
        "direction_boundary": 3.680606,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2023-09-01",
        "close": 3.793822,
        "direction_boundary": 3.649286,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2023-09-08",
        "close": 3.781041,
        "direction_boundary": 3.687962,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2023-09-15",
        "close": 3.813194,
        "direction_boundary": 3.568562,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105139
      },
      {
        "date": "2023-09-22",
        "close": 3.768179,
        "direction_boundary": 3.55022,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2023-09-29",
        "close": 3.755594,
        "direction_boundary": 3.464221,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2023-10-06",
        "close": 3.710579,
        "direction_boundary": 3.47518,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2023-10-13",
        "close": 3.762855,
        "direction_boundary": 3.387991,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2023-10-20",
        "close": 3.660966,
        "direction_boundary": 3.428727,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110313
      },
      {
        "date": "2023-10-27",
        "close": 3.607964,
        "direction_boundary": 3.442543,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11162
      },
      {
        "date": "2023-11-03",
        "close": 3.732603,
        "direction_boundary": 3.471368,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120613
      },
      {
        "date": "2023-11-10",
        "close": 3.780522,
        "direction_boundary": 3.559034,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2023-11-17",
        "close": 3.843446,
        "direction_boundary": 3.511627,
        "core_momentum": 0.094492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2023-11-24",
        "close": 3.828441,
        "direction_boundary": 3.518059,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2023-12-01",
        "close": 3.836911,
        "direction_boundary": 3.514724,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2023-12-08",
        "close": 3.892091,
        "direction_boundary": 3.449451,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2023-12-15",
        "close": 3.959129,
        "direction_boundary": 3.386174,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2023-12-22",
        "close": 3.975877,
        "direction_boundary": 3.402185,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2023-12-29",
        "close": 4.026846,
        "direction_boundary": 3.411026,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-01-05",
        "close": 3.946509,
        "direction_boundary": 3.4636,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2024-01-12",
        "close": 3.997236,
        "direction_boundary": 3.540069,
        "core_momentum": 0.129141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-01-19",
        "close": 4.005246,
        "direction_boundary": 3.486063,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-01-26",
        "close": 4.072962,
        "direction_boundary": 3.582845,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-02-02",
        "close": 4.107184,
        "direction_boundary": 3.757052,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2024-02-09",
        "close": 4.168591,
        "direction_boundary": 3.664093,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-02-16",
        "close": 4.215192,
        "direction_boundary": 3.666245,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-02-23",
        "close": 4.231211,
        "direction_boundary": 3.592643,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-03-01",
        "close": 4.271258,
        "direction_boundary": 3.641153,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2024-03-08",
        "close": 4.244317,
        "direction_boundary": 3.533139,
        "core_momentum": 0.201288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2024-03-15",
        "close": 4.241475,
        "direction_boundary": 3.471891,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2024-03-22",
        "close": 4.351954,
        "direction_boundary": 3.491308,
        "core_momentum": 0.246511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-03-29",
        "close": 4.36558,
        "direction_boundary": 3.580725,
        "core_momentum": 0.219189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2024-04-05",
        "close": 4.308395,
        "direction_boundary": 3.542849,
        "core_momentum": 0.216082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-04-12",
        "close": 4.322509,
        "direction_boundary": 3.597026,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2024-04-19",
        "close": 4.20254,
        "direction_boundary": 3.594149,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2024-04-26",
        "close": 4.278707,
        "direction_boundary": 3.563225,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2024-05-03",
        "close": 4.29209,
        "direction_boundary": 3.548603,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086864
      },
      {
        "date": "2024-05-10",
        "close": 4.373853,
        "direction_boundary": 3.584081,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2024-05-17",
        "close": 4.386021,
        "direction_boundary": 3.647367,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2024-05-24",
        "close": 4.363633,
        "direction_boundary": 3.669182,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2024-05-31",
        "close": 4.27895,
        "direction_boundary": 3.698428,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2024-06-07",
        "close": 4.398188,
        "direction_boundary": 3.680928,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-06-14",
        "close": 4.431233,
        "direction_boundary": 3.713282,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2024-06-21",
        "close": 4.47893,
        "direction_boundary": 3.651068,
        "core_momentum": 0.226745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09704
      },
      {
        "date": "2024-06-28",
        "close": 4.506327,
        "direction_boundary": 3.731849,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-07-05",
        "close": 4.502657,
        "direction_boundary": 3.661196,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2024-07-12",
        "close": 4.530787,
        "direction_boundary": 3.699778,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2024-07-19",
        "close": 4.441262,
        "direction_boundary": 3.781282,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-07-26",
        "close": 4.416067,
        "direction_boundary": 3.824928,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-08-02",
        "close": 4.307709,
        "direction_boundary": 3.779112,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-08-09",
        "close": 4.337306,
        "direction_boundary": 3.728473,
        "core_momentum": 0.163293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100581
      },
      {
        "date": "2024-08-16",
        "close": 4.469147,
        "direction_boundary": 3.624543,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2024-08-23",
        "close": 4.457651,
        "direction_boundary": 3.688203,
        "core_momentum": 0.208624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2024-08-30",
        "close": 4.455938,
        "direction_boundary": 3.793822,
        "core_momentum": 0.174525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2024-09-06",
        "close": 4.307219,
        "direction_boundary": 3.781041,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2024-09-13",
        "close": 4.462068,
        "direction_boundary": 3.813194,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-09-20",
        "close": 4.461577,
        "direction_boundary": 3.768179,
        "core_momentum": 0.184014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122228
      },
      {
        "date": "2024-09-27",
        "close": 4.510657,
        "direction_boundary": 3.755594,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2024-10-04",
        "close": 4.54943,
        "direction_boundary": 3.710579,
        "core_momentum": 0.22607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-10-11",
        "close": 4.609552,
        "direction_boundary": 3.762855,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-10-18",
        "close": 4.651269,
        "direction_boundary": 3.660966,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-10-25",
        "close": 4.630657,
        "direction_boundary": 3.607964,
        "core_momentum": 0.283454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-11-01",
        "close": 4.592375,
        "direction_boundary": 3.732603,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-11-08",
        "close": 4.738386,
        "direction_boundary": 3.780522,
        "core_momentum": 0.253368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-11-15",
        "close": 4.739613,
        "direction_boundary": 3.843446,
        "core_momentum": 0.233168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2024-11-22",
        "close": 4.837527,
        "direction_boundary": 3.828441,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-11-29",
        "close": 4.833846,
        "direction_boundary": 3.836911,
        "core_momentum": 0.259828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2024-12-06",
        "close": 4.893477,
        "direction_boundary": 3.892091,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-12-13",
        "close": 4.893675,
        "direction_boundary": 3.959129,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2024-12-20",
        "close": 4.814197,
        "direction_boundary": 3.975877,
        "core_momentum": 0.210852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2024-12-27",
        "close": 4.829945,
        "direction_boundary": 4.026846,
        "core_momentum": 0.199436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-01-03",
        "close": 4.85652,
        "direction_boundary": 3.946509,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2025-01-10",
        "close": 4.858488,
        "direction_boundary": 3.997236,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2025-01-17",
        "close": 5.00391,
        "direction_boundary": 4.005246,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2025-01-24",
        "close": 4.996037,
        "direction_boundary": 4.072962,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2025-01-31",
        "close": 5.03393,
        "direction_boundary": 4.107184,
        "core_momentum": 0.22564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2025-02-07",
        "close": 4.997513,
        "direction_boundary": 4.168591,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2025-02-14",
        "close": 4.991607,
        "direction_boundary": 4.215192,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2025-02-21",
        "close": 4.954698,
        "direction_boundary": 4.231211,
        "core_momentum": 0.170988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2025-02-28",
        "close": 4.812229,
        "direction_boundary": 4.271258,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113621
      },
      {
        "date": "2025-03-07",
        "close": 4.612918,
        "direction_boundary": 4.244317,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119488
      },
      {
        "date": "2025-03-14",
        "close": 4.555832,
        "direction_boundary": 4.241475,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111449
      },
      {
        "date": "2025-03-21",
        "close": 4.588002,
        "direction_boundary": 4.351954,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111772
      },
      {
        "date": "2025-03-28",
        "close": 4.50929,
        "direction_boundary": 4.36558,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113634
      },
      {
        "date": "2025-04-04",
        "close": 4.186793,
        "direction_boundary": 4.308395,
        "core_momentum": -0.028224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2025-04-11",
        "close": 4.212948,
        "direction_boundary": 4.322509,
        "core_momentum": -0.025347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2025-04-18",
        "close": 4.223311,
        "direction_boundary": 4.20254,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150482
      },
      {
        "date": "2025-04-25",
        "close": 4.351126,
        "direction_boundary": 4.278707,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157485
      },
      {
        "date": "2025-05-02",
        "close": 4.508056,
        "direction_boundary": 4.29209,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165669
      },
      {
        "date": "2025-05-09",
        "close": 4.509537,
        "direction_boundary": 4.373853,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159139
      },
      {
        "date": "2025-05-16",
        "close": 4.688675,
        "direction_boundary": 4.386021,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168937
      },
      {
        "date": "2025-05-23",
        "close": 4.551484,
        "direction_boundary": 4.363633,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2025-05-30",
        "close": 4.626248,
        "direction_boundary": 4.27895,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172794
      },
      {
        "date": "2025-06-06",
        "close": 4.685221,
        "direction_boundary": 4.398188,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17286
      },
      {
        "date": "2025-06-13",
        "close": 4.666221,
        "direction_boundary": 4.431233,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172873
      },
      {
        "date": "2025-06-20",
        "close": 4.665116,
        "direction_boundary": 4.47893,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171601
      },
      {
        "date": "2025-06-27",
        "close": 4.748235,
        "direction_boundary": 4.506327,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173502
      },
      {
        "date": "2025-07-04",
        "close": 4.813987,
        "direction_boundary": 4.502657,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174464
      },
      {
        "date": "2025-07-11",
        "close": 4.860633,
        "direction_boundary": 4.530787,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2025-07-18",
        "close": 4.910753,
        "direction_boundary": 4.441262,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170508
      },
      {
        "date": "2025-07-25",
        "close": 4.980722,
        "direction_boundary": 4.416067,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17174
      },
      {
        "date": "2025-08-01",
        "close": 4.910753,
        "direction_boundary": 4.307709,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172437
      },
      {
        "date": "2025-08-08",
        "close": 4.981715,
        "direction_boundary": 4.337306,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173456
      },
      {
        "date": "2025-08-15",
        "close": 5.009504,
        "direction_boundary": 4.469147,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2025-08-22",
        "close": 5.057142,
        "direction_boundary": 4.457651,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-08-29",
        "close": 5.027864,
        "direction_boundary": 4.455938,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-09-05",
        "close": 5.049699,
        "direction_boundary": 4.307219,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2025-09-12",
        "close": 5.129097,
        "direction_boundary": 4.462068,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-09-19",
        "close": 5.203489,
        "direction_boundary": 4.461577,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2025-09-26",
        "close": 5.185081,
        "direction_boundary": 4.510657,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2025-10-03",
        "close": 5.285081,
        "direction_boundary": 4.54943,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2025-10-10",
        "close": 5.230354,
        "direction_boundary": 4.609552,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2025-10-17",
        "close": 5.226872,
        "direction_boundary": 4.651269,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2025-10-24",
        "close": 5.327868,
        "direction_boundary": 4.630657,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2025-10-31",
        "close": 5.467669,
        "direction_boundary": 4.592375,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-11-07",
        "close": 5.301499,
        "direction_boundary": 4.738386,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2025-11-14",
        "close": 5.405479,
        "direction_boundary": 4.739613,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2025-11-21",
        "close": 5.260703,
        "direction_boundary": 4.837527,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2025-11-28",
        "close": 5.408464,
        "direction_boundary": 4.833846,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2025-12-05",
        "close": 5.417419,
        "direction_boundary": 4.893477,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2025-12-12",
        "close": 5.375629,
        "direction_boundary": 4.893675,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-12-19",
        "close": 5.39477,
        "direction_boundary": 4.814197,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2025-12-26",
        "close": 5.390281,
        "direction_boundary": 4.829945,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2026-01-02",
        "close": 5.375316,
        "direction_boundary": 4.85652,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2026-01-09",
        "close": 5.515984,
        "direction_boundary": 4.858488,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2026-01-16",
        "close": 5.529452,
        "direction_boundary": 5.00391,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2026-01-23",
        "close": 5.456125,
        "direction_boundary": 4.996037,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2026-01-30",
        "close": 5.408238,
        "direction_boundary": 5.03393,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108092
      },
      {
        "date": "2026-02-06",
        "close": 5.427194,
        "direction_boundary": 4.997513,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2026-02-13",
        "close": 5.424201,
        "direction_boundary": 4.991607,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107075
      },
      {
        "date": "2026-02-20",
        "close": 5.511495,
        "direction_boundary": 4.954698,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2026-02-27",
        "close": 5.531447,
        "direction_boundary": 4.812229,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2026-03-06",
        "close": 5.418215,
        "direction_boundary": 4.612918,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2026-03-13",
        "close": 5.304483,
        "direction_boundary": 4.555832,
        "core_momentum": 0.164328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2026-03-20",
        "close": 5.1885,
        "direction_boundary": 4.588002,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118467
      },
      {
        "date": "2026-03-27",
        "close": 5.097,
        "direction_boundary": 4.50929,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120916
      },
      {
        "date": "2026-04-03",
        "close": 5.274,
        "direction_boundary": 4.186793,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127451
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 4.212948,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2026-04-17",
        "close": 5.669,
        "direction_boundary": 4.223311,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2026-04-24",
        "close": 5.616804,
        "direction_boundary": 4.351126,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2026-05-01",
        "close": 5.648655,
        "direction_boundary": 4.508056,
        "core_momentum": 0.253013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-05-08",
        "close": 5.796963,
        "direction_boundary": 4.509537,
        "core_momentum": 0.28549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135726
      },
      {
        "date": "2026-05-15",
        "close": 5.892518,
        "direction_boundary": 4.688675,
        "core_momentum": 0.256755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2026-05-22",
        "close": 5.925365,
        "direction_boundary": 4.551484,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2026-05-29",
        "close": 6.029877,
        "direction_boundary": 4.626248,
        "core_momentum": 0.303405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2026-06-05",
        "close": 5.955225,
        "direction_boundary": 4.685221,
        "core_momentum": 0.271066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2026-06-12",
        "close": 5.964184,
        "direction_boundary": 4.666221,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-06-19",
        "close": 6.128,
        "direction_boundary": 4.665116,
        "core_momentum": 0.313579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-06-26",
        "close": 6.018,
        "direction_boundary": 4.748235,
        "core_momentum": 0.267418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2026-07-03",
        "close": 6.065,
        "direction_boundary": 4.813987,
        "core_momentum": 0.25987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2026-07-10",
        "close": 6.046,
        "direction_boundary": 4.860633,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2026-07-17",
        "close": 5.912,
        "direction_boundary": 4.910753,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2026-07-24",
        "close": 5.9435,
        "direction_boundary": 4.980722,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "direction_boundary": 4.910753,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2026-08-07",
        "close": 6.138,
        "direction_boundary": 4.981715,
        "core_momentum": 0.232106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.624543,
        "volume": 260268
      },
      {
        "date": "2023-08-25",
        "close": 3.688203,
        "volume": 137267
      },
      {
        "date": "2023-09-01",
        "close": 3.793822,
        "volume": 258383
      },
      {
        "date": "2023-09-08",
        "close": 3.781041,
        "volume": 114244
      },
      {
        "date": "2023-09-15",
        "close": 3.813194,
        "volume": 205853
      },
      {
        "date": "2023-09-22",
        "close": 3.768179,
        "volume": 330590
      },
      {
        "date": "2023-09-29",
        "close": 3.755594,
        "volume": 177492
      },
      {
        "date": "2023-10-06",
        "close": 3.710579,
        "volume": 181255
      },
      {
        "date": "2023-10-13",
        "close": 3.762855,
        "volume": 278980
      },
      {
        "date": "2023-10-20",
        "close": 3.660966,
        "volume": 440397
      },
      {
        "date": "2023-10-27",
        "close": 3.607964,
        "volume": 232665
      },
      {
        "date": "2023-11-03",
        "close": 3.732603,
        "volume": 146804
      },
      {
        "date": "2023-11-10",
        "close": 3.780522,
        "volume": 139685
      },
      {
        "date": "2023-11-17",
        "close": 3.843446,
        "volume": 476119
      },
      {
        "date": "2023-11-24",
        "close": 3.828441,
        "volume": 169031
      },
      {
        "date": "2023-12-01",
        "close": 3.836911,
        "volume": 352599
      },
      {
        "date": "2023-12-08",
        "close": 3.892091,
        "volume": 244223
      },
      {
        "date": "2023-12-15",
        "close": 3.959129,
        "volume": 198378
      },
      {
        "date": "2023-12-22",
        "close": 3.975877,
        "volume": 123823
      },
      {
        "date": "2023-12-29",
        "close": 4.026846,
        "volume": 74639
      },
      {
        "date": "2024-01-05",
        "close": 3.946509,
        "volume": 413496
      },
      {
        "date": "2024-01-12",
        "close": 3.997236,
        "volume": 403035
      },
      {
        "date": "2024-01-19",
        "close": 4.005246,
        "volume": 150291
      },
      {
        "date": "2024-01-26",
        "close": 4.072962,
        "volume": 344597
      },
      {
        "date": "2024-02-02",
        "close": 4.107184,
        "volume": 263914
      },
      {
        "date": "2024-02-09",
        "close": 4.168591,
        "volume": 391919
      },
      {
        "date": "2024-02-16",
        "close": 4.215192,
        "volume": 240466
      },
      {
        "date": "2024-02-23",
        "close": 4.231211,
        "volume": 182651
      },
      {
        "date": "2024-03-01",
        "close": 4.271258,
        "volume": 204921
      },
      {
        "date": "2024-03-08",
        "close": 4.244317,
        "volume": 190952
      },
      {
        "date": "2024-03-15",
        "close": 4.241475,
        "volume": 232235
      },
      {
        "date": "2024-03-22",
        "close": 4.351954,
        "volume": 237865
      },
      {
        "date": "2024-03-29",
        "close": 4.36558,
        "volume": 297527
      },
      {
        "date": "2024-04-05",
        "close": 4.308395,
        "volume": 473479
      },
      {
        "date": "2024-04-12",
        "close": 4.322509,
        "volume": 344067
      },
      {
        "date": "2024-04-19",
        "close": 4.20254,
        "volume": 202908
      },
      {
        "date": "2024-04-26",
        "close": 4.278707,
        "volume": 177266
      },
      {
        "date": "2024-05-03",
        "close": 4.29209,
        "volume": 202784
      },
      {
        "date": "2024-05-10",
        "close": 4.373853,
        "volume": 183250
      },
      {
        "date": "2024-05-17",
        "close": 4.386021,
        "volume": 274406
      },
      {
        "date": "2024-05-24",
        "close": 4.363633,
        "volume": 130095
      },
      {
        "date": "2024-05-31",
        "close": 4.27895,
        "volume": 142143
      },
      {
        "date": "2024-06-07",
        "close": 4.398188,
        "volume": 231670
      },
      {
        "date": "2024-06-14",
        "close": 4.431233,
        "volume": 151228
      },
      {
        "date": "2024-06-21",
        "close": 4.47893,
        "volume": 259610
      },
      {
        "date": "2024-06-28",
        "close": 4.506327,
        "volume": 306562
      },
      {
        "date": "2024-07-05",
        "close": 4.502657,
        "volume": 287638
      },
      {
        "date": "2024-07-12",
        "close": 4.530787,
        "volume": 432794
      },
      {
        "date": "2024-07-19",
        "close": 4.441262,
        "volume": 129901
      },
      {
        "date": "2024-07-26",
        "close": 4.416067,
        "volume": 258769
      },
      {
        "date": "2024-08-02",
        "close": 4.307709,
        "volume": 173892
      },
      {
        "date": "2024-08-09",
        "close": 4.337306,
        "volume": 276786
      },
      {
        "date": "2024-08-16",
        "close": 4.469147,
        "volume": 437897
      },
      {
        "date": "2024-08-23",
        "close": 4.457651,
        "volume": 117926
      },
      {
        "date": "2024-08-30",
        "close": 4.455938,
        "volume": 1950191
      },
      {
        "date": "2024-09-06",
        "close": 4.307219,
        "volume": 137204
      },
      {
        "date": "2024-09-13",
        "close": 4.462068,
        "volume": 139814
      },
      {
        "date": "2024-09-20",
        "close": 4.461577,
        "volume": 104667
      },
      {
        "date": "2024-09-27",
        "close": 4.510657,
        "volume": 134908
      },
      {
        "date": "2024-10-04",
        "close": 4.54943,
        "volume": 380820
      },
      {
        "date": "2024-10-11",
        "close": 4.609552,
        "volume": 394864
      },
      {
        "date": "2024-10-18",
        "close": 4.651269,
        "volume": 294725
      },
      {
        "date": "2024-10-25",
        "close": 4.630657,
        "volume": 319827
      },
      {
        "date": "2024-11-01",
        "close": 4.592375,
        "volume": 206608
      },
      {
        "date": "2024-11-08",
        "close": 4.738386,
        "volume": 157589
      },
      {
        "date": "2024-11-15",
        "close": 4.739613,
        "volume": 159088
      },
      {
        "date": "2024-11-22",
        "close": 4.837527,
        "volume": 534728
      },
      {
        "date": "2024-11-29",
        "close": 4.833846,
        "volume": 1940698
      },
      {
        "date": "2024-12-06",
        "close": 4.893477,
        "volume": 290853
      },
      {
        "date": "2024-12-13",
        "close": 4.893675,
        "volume": 150077
      },
      {
        "date": "2024-12-20",
        "close": 4.814197,
        "volume": 157819
      },
      {
        "date": "2024-12-27",
        "close": 4.829945,
        "volume": 175606
      },
      {
        "date": "2025-01-03",
        "close": 4.85652,
        "volume": 166200
      },
      {
        "date": "2025-01-10",
        "close": 4.858488,
        "volume": 290004
      },
      {
        "date": "2025-01-17",
        "close": 5.00391,
        "volume": 164466
      },
      {
        "date": "2025-01-24",
        "close": 4.996037,
        "volume": 128693
      },
      {
        "date": "2025-01-31",
        "close": 5.03393,
        "volume": 590816
      },
      {
        "date": "2025-02-07",
        "close": 4.997513,
        "volume": 284841
      },
      {
        "date": "2025-02-14",
        "close": 4.991607,
        "volume": 110431
      },
      {
        "date": "2025-02-21",
        "close": 4.954698,
        "volume": 185010
      },
      {
        "date": "2025-02-28",
        "close": 4.812229,
        "volume": 1998624
      },
      {
        "date": "2025-03-07",
        "close": 4.612918,
        "volume": 203451
      },
      {
        "date": "2025-03-14",
        "close": 4.555832,
        "volume": 392276
      },
      {
        "date": "2025-03-21",
        "close": 4.588002,
        "volume": 152898
      },
      {
        "date": "2025-03-28",
        "close": 4.50929,
        "volume": 161588
      },
      {
        "date": "2025-04-04",
        "close": 4.186793,
        "volume": 214728
      },
      {
        "date": "2025-04-11",
        "close": 4.212948,
        "volume": 391325
      },
      {
        "date": "2025-04-18",
        "close": 4.223311,
        "volume": 202141
      },
      {
        "date": "2025-04-25",
        "close": 4.351126,
        "volume": 138831
      },
      {
        "date": "2025-05-02",
        "close": 4.508056,
        "volume": 153945
      },
      {
        "date": "2025-05-09",
        "close": 4.509537,
        "volume": 134506
      },
      {
        "date": "2025-05-16",
        "close": 4.688675,
        "volume": 185155
      },
      {
        "date": "2025-05-23",
        "close": 4.551484,
        "volume": 138221
      },
      {
        "date": "2025-05-30",
        "close": 4.626248,
        "volume": 154095
      },
      {
        "date": "2025-06-06",
        "close": 4.685221,
        "volume": 2139091
      },
      {
        "date": "2025-06-13",
        "close": 4.666221,
        "volume": 116693
      },
      {
        "date": "2025-06-20",
        "close": 4.665116,
        "volume": 219600
      },
      {
        "date": "2025-06-27",
        "close": 4.748235,
        "volume": 110357
      },
      {
        "date": "2025-07-04",
        "close": 4.813987,
        "volume": 154041
      },
      {
        "date": "2025-07-11",
        "close": 4.860633,
        "volume": 206718
      },
      {
        "date": "2025-07-18",
        "close": 4.910753,
        "volume": 192670
      },
      {
        "date": "2025-07-25",
        "close": 4.980722,
        "volume": 105902
      },
      {
        "date": "2025-08-01",
        "close": 4.910753,
        "volume": 244144
      },
      {
        "date": "2025-08-08",
        "close": 4.981715,
        "volume": 93552
      },
      {
        "date": "2025-08-15",
        "close": 5.009504,
        "volume": 163318
      },
      {
        "date": "2025-08-22",
        "close": 5.057142,
        "volume": 390122
      },
      {
        "date": "2025-08-29",
        "close": 5.027864,
        "volume": 95911
      },
      {
        "date": "2025-09-05",
        "close": 5.049699,
        "volume": 137198
      },
      {
        "date": "2025-09-12",
        "close": 5.129097,
        "volume": 42651
      },
      {
        "date": "2025-09-19",
        "close": 5.203489,
        "volume": 246684
      },
      {
        "date": "2025-09-26",
        "close": 5.185081,
        "volume": 184948
      },
      {
        "date": "2025-10-03",
        "close": 5.285081,
        "volume": 195367
      },
      {
        "date": "2025-10-10",
        "close": 5.230354,
        "volume": 318107
      },
      {
        "date": "2025-10-17",
        "close": 5.226872,
        "volume": 247796
      },
      {
        "date": "2025-10-24",
        "close": 5.327868,
        "volume": 111762
      },
      {
        "date": "2025-10-31",
        "close": 5.467669,
        "volume": 108274
      },
      {
        "date": "2025-11-07",
        "close": 5.301499,
        "volume": 357124
      },
      {
        "date": "2025-11-14",
        "close": 5.405479,
        "volume": 230034
      },
      {
        "date": "2025-11-21",
        "close": 5.260703,
        "volume": 157296
      },
      {
        "date": "2025-11-28",
        "close": 5.408464,
        "volume": 53487
      },
      {
        "date": "2025-12-05",
        "close": 5.417419,
        "volume": 156737
      },
      {
        "date": "2025-12-12",
        "close": 5.375629,
        "volume": 497154
      },
      {
        "date": "2025-12-19",
        "close": 5.39477,
        "volume": 73294
      },
      {
        "date": "2025-12-26",
        "close": 5.390281,
        "volume": 22630
      },
      {
        "date": "2026-01-02",
        "close": 5.375316,
        "volume": 138653
      },
      {
        "date": "2026-01-09",
        "close": 5.515984,
        "volume": 97141
      },
      {
        "date": "2026-01-16",
        "close": 5.529452,
        "volume": 230379
      },
      {
        "date": "2026-01-23",
        "close": 5.456125,
        "volume": 204700
      },
      {
        "date": "2026-01-30",
        "close": 5.408238,
        "volume": 143446
      },
      {
        "date": "2026-02-06",
        "close": 5.427194,
        "volume": 246862
      },
      {
        "date": "2026-02-13",
        "close": 5.424201,
        "volume": 218767
      },
      {
        "date": "2026-02-20",
        "close": 5.511495,
        "volume": 293699
      },
      {
        "date": "2026-02-27",
        "close": 5.531447,
        "volume": 291721
      },
      {
        "date": "2026-03-06",
        "close": 5.418215,
        "volume": 223653
      },
      {
        "date": "2026-03-13",
        "close": 5.304483,
        "volume": 99654
      },
      {
        "date": "2026-03-20",
        "close": 5.1885,
        "volume": 149013
      },
      {
        "date": "2026-03-27",
        "close": 5.097,
        "volume": 315247
      },
      {
        "date": "2026-04-03",
        "close": 5.274,
        "volume": 228326
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 280166
      },
      {
        "date": "2026-04-17",
        "close": 5.669,
        "volume": 262213
      },
      {
        "date": "2026-04-24",
        "close": 5.616804,
        "volume": 344366
      },
      {
        "date": "2026-05-01",
        "close": 5.648655,
        "volume": 138566
      },
      {
        "date": "2026-05-08",
        "close": 5.796963,
        "volume": 162998
      },
      {
        "date": "2026-05-15",
        "close": 5.892518,
        "volume": 127268
      },
      {
        "date": "2026-05-22",
        "close": 5.925365,
        "volume": 182019
      },
      {
        "date": "2026-05-29",
        "close": 6.029877,
        "volume": 518773
      },
      {
        "date": "2026-06-05",
        "close": 5.955225,
        "volume": 20964
      },
      {
        "date": "2026-06-12",
        "close": 5.964184,
        "volume": 32344
      },
      {
        "date": "2026-06-19",
        "close": 6.128,
        "volume": 21382
      },
      {
        "date": "2026-06-26",
        "close": 6.018,
        "volume": 48870
      },
      {
        "date": "2026-07-03",
        "close": 6.065,
        "volume": 14668
      },
      {
        "date": "2026-07-10",
        "close": 6.046,
        "volume": 218741
      },
      {
        "date": "2026-07-17",
        "close": 5.912,
        "volume": 116415
      },
      {
        "date": "2026-07-24",
        "close": 5.9435,
        "volume": 94098
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "volume": 204994
      },
      {
        "date": "2026-08-07",
        "close": 6.138,
        "volume": 90219
      }
    ],
    "sharemaestro_context": {
      "trend": 5.687981,
      "fair_value": 4.765988,
      "market_activity": 29.44741,
      "market_dynamics": -0.007743,
      "relative_strength": 2.742747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014599,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": 0.000952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065803,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.033946
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00859
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.052856
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.048623
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036306
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.022095
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054416
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027875
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006247
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453362
      }
    ]
  }
}