{
  "ticker": {
    "uuid": "b6980319-9fe4-461b-be39-33a6730278e2",
    "symbol": "FCNCA",
    "name": "First Citizens BancShares, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2218.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1820.358267,
    "boundary_margin": 0.218711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229051,
    "volatility_stability": 0.4741,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.045407,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.184,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1378.467656,
        "direction_boundary": 827.494845,
        "core_momentum": 0.665832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885316
      },
      {
        "date": "2023-08-25",
        "close": 1345.947767,
        "direction_boundary": 801.865346,
        "core_momentum": 0.678521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884711
      },
      {
        "date": "2023-09-01",
        "close": 1354.076192,
        "direction_boundary": 788.071257,
        "core_momentum": 0.718215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878596
      },
      {
        "date": "2023-09-08",
        "close": 1311.935311,
        "direction_boundary": 834.351255,
        "core_momentum": 0.572402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853818
      },
      {
        "date": "2023-09-15",
        "close": 1303.350874,
        "direction_boundary": 814.967686,
        "core_momentum": 0.599267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794825
      },
      {
        "date": "2023-09-22",
        "close": 1355.055292,
        "direction_boundary": 797.703886,
        "core_momentum": 0.698695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782148
      },
      {
        "date": "2023-09-29",
        "close": 1364.905636,
        "direction_boundary": 786.217691,
        "core_momentum": 0.73604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363782
      },
      {
        "date": "2023-10-06",
        "close": 1339.191886,
        "direction_boundary": 814.050762,
        "core_momentum": 0.645096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2023-10-13",
        "close": 1336.402933,
        "direction_boundary": 838.166841,
        "core_momentum": 0.594435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363355
      },
      {
        "date": "2023-10-20",
        "close": 1294.252163,
        "direction_boundary": 834.607599,
        "core_momentum": 0.550731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362177
      },
      {
        "date": "2023-10-27",
        "close": 1333.67332,
        "direction_boundary": 796.313711,
        "core_momentum": 0.674809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359256
      },
      {
        "date": "2023-11-03",
        "close": 1419.181429,
        "direction_boundary": 808.697111,
        "core_momentum": 0.754899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365347
      },
      {
        "date": "2023-11-10",
        "close": 1389.996322,
        "direction_boundary": 820.528384,
        "core_momentum": 0.694026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236985
      },
      {
        "date": "2023-11-17",
        "close": 1444.034757,
        "direction_boundary": 778.044253,
        "core_momentum": 0.85598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2023-11-24",
        "close": 1419.596805,
        "direction_boundary": 801.105377,
        "core_momentum": 0.772048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2023-12-01",
        "close": 1471.102801,
        "direction_boundary": 803.978528,
        "core_momentum": 0.829779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2023-12-08",
        "close": 1432.171483,
        "direction_boundary": 767.217837,
        "core_momentum": 0.866708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2023-12-15",
        "close": 1416.587075,
        "direction_boundary": 720.095071,
        "core_momentum": 0.967222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2023-12-22",
        "close": 1417.092033,
        "direction_boundary": 741.253439,
        "core_momentum": 0.911751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2023-12-29",
        "close": 1404.943324,
        "direction_boundary": 748.398336,
        "core_momentum": 0.877267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2024-01-05",
        "close": 1370.546732,
        "direction_boundary": 777.708203,
        "core_momentum": 0.762289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2024-01-12",
        "close": 1379.606284,
        "direction_boundary": 819.097288,
        "core_momentum": 0.684301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-01-19",
        "close": 1395.745156,
        "direction_boundary": 786.747879,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2024-01-26",
        "close": 1475.449405,
        "direction_boundary": 759.411741,
        "core_momentum": 0.942885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2024-02-02",
        "close": 1504.628091,
        "direction_boundary": 767.908642,
        "core_momentum": 0.959384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2024-02-09",
        "close": 1480.033637,
        "direction_boundary": 754.151755,
        "core_momentum": 0.962514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2024-02-16",
        "close": 1500.014155,
        "direction_boundary": 751.49709,
        "core_momentum": 0.996035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190624
      },
      {
        "date": "2024-02-23",
        "close": 1519.430308,
        "direction_boundary": 729.845289,
        "core_momentum": 1.081853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2024-03-01",
        "close": 1553.778804,
        "direction_boundary": 693.479598,
        "core_momentum": 1.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-03-08",
        "close": 1539.853124,
        "direction_boundary": 608.701223,
        "core_momentum": 1.529736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2024-03-15",
        "close": 1529.247802,
        "direction_boundary": 502.881373,
        "core_momentum": 2.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2024-03-22",
        "close": 1586.070523,
        "direction_boundary": 575.479401,
        "core_momentum": 1.756086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-03-29",
        "close": 1620.532864,
        "direction_boundary": 961.289169,
        "core_momentum": 0.685791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-04-05",
        "close": 1580.460605,
        "direction_boundary": 986.736512,
        "core_momentum": 0.601705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2024-04-12",
        "close": 1555.285354,
        "direction_boundary": 965.122076,
        "core_momentum": 0.611491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2024-04-19",
        "close": 1553.49137,
        "direction_boundary": 1023.099737,
        "core_momentum": 0.518416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2024-04-26",
        "close": 1738.97548,
        "direction_boundary": 994.955529,
        "core_momentum": 0.747792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2024-05-03",
        "close": 1694.869234,
        "direction_boundary": 991.547403,
        "core_momentum": 0.709317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-05-10",
        "close": 1721.531212,
        "direction_boundary": 1221.176082,
        "core_momentum": 0.409732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2024-05-17",
        "close": 1751.900097,
        "direction_boundary": 1290.17829,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2024-05-24",
        "close": 1765.488785,
        "direction_boundary": 1257.697365,
        "core_momentum": 0.403747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2024-05-31",
        "close": 1685.027098,
        "direction_boundary": 1283.033151,
        "core_momentum": 0.313315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221614
      },
      {
        "date": "2024-06-07",
        "close": 1675.473092,
        "direction_boundary": 1270.12404,
        "core_momentum": 0.319141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2024-06-14",
        "close": 1618.952662,
        "direction_boundary": 1268.166916,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2024-06-21",
        "close": 1633.129895,
        "direction_boundary": 1194.418926,
        "core_momentum": 0.367301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-06-28",
        "close": 1670.324048,
        "direction_boundary": 1268.621601,
        "core_momentum": 0.316645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2024-07-05",
        "close": 1679.193499,
        "direction_boundary": 1270.03508,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2024-07-12",
        "close": 1735.098822,
        "direction_boundary": 1302.545084,
        "core_momentum": 0.332084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2024-07-19",
        "close": 1818.326817,
        "direction_boundary": 1349.743402,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2024-07-26",
        "close": 2093.795705,
        "direction_boundary": 1412.766748,
        "core_momentum": 0.482053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285483
      },
      {
        "date": "2024-08-02",
        "close": 1942.211424,
        "direction_boundary": 1453.055825,
        "core_momentum": 0.336639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-08-09",
        "close": 1958.571296,
        "direction_boundary": 1452.650562,
        "core_momentum": 0.348274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2024-08-16",
        "close": 2032.126231,
        "direction_boundary": 1378.467656,
        "core_momentum": 0.474192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2024-08-23",
        "close": 1999.14854,
        "direction_boundary": 1345.947767,
        "core_momentum": 0.485309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312766
      },
      {
        "date": "2024-08-30",
        "close": 2016.302098,
        "direction_boundary": 1354.076192,
        "core_momentum": 0.489061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-09-06",
        "close": 1884.642248,
        "direction_boundary": 1311.935311,
        "core_momentum": 0.436536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2024-09-13",
        "close": 1819.686084,
        "direction_boundary": 1303.350874,
        "core_momentum": 0.39616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334301
      },
      {
        "date": "2024-09-20",
        "close": 1951.246643,
        "direction_boundary": 1355.055292,
        "core_momentum": 0.439976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2024-09-27",
        "close": 1832.444975,
        "direction_boundary": 1364.905636,
        "core_momentum": 0.342543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2024-10-04",
        "close": 1936.29342,
        "direction_boundary": 1339.191886,
        "core_momentum": 0.445867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2024-10-11",
        "close": 2006.770164,
        "direction_boundary": 1336.402933,
        "core_momentum": 0.501621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360557
      },
      {
        "date": "2024-10-18",
        "close": 2100.014331,
        "direction_boundary": 1294.252163,
        "core_momentum": 0.62257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2024-10-25",
        "close": 1868.487604,
        "direction_boundary": 1333.67332,
        "core_momentum": 0.401008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374929
      },
      {
        "date": "2024-11-01",
        "close": 1913.108974,
        "direction_boundary": 1419.181429,
        "core_momentum": 0.348037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373676
      },
      {
        "date": "2024-11-08",
        "close": 2150.295287,
        "direction_boundary": 1389.996322,
        "core_momentum": 0.546979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2024-11-15",
        "close": 2184.85848,
        "direction_boundary": 1444.034757,
        "core_momentum": 0.513023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404648
      },
      {
        "date": "2024-11-22",
        "close": 2336.396386,
        "direction_boundary": 1419.596805,
        "core_momentum": 0.645817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412708
      },
      {
        "date": "2024-11-29",
        "close": 2280.664355,
        "direction_boundary": 1471.102801,
        "core_momentum": 0.550309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407594
      },
      {
        "date": "2024-12-06",
        "close": 2182.879007,
        "direction_boundary": 1432.171483,
        "core_momentum": 0.524174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2024-12-13",
        "close": 2073.874182,
        "direction_boundary": 1416.587075,
        "core_momentum": 0.463993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418488
      },
      {
        "date": "2024-12-20",
        "close": 2117.201836,
        "direction_boundary": 1417.092033,
        "core_momentum": 0.494047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2024-12-27",
        "close": 2119.119781,
        "direction_boundary": 1404.943324,
        "core_momentum": 0.508331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418549
      },
      {
        "date": "2025-01-03",
        "close": 2137.18622,
        "direction_boundary": 1370.546732,
        "core_momentum": 0.559368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418514
      },
      {
        "date": "2025-01-10",
        "close": 2050.908538,
        "direction_boundary": 1379.606284,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-01-17",
        "close": 2175.266855,
        "direction_boundary": 1395.745156,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2025-01-24",
        "close": 2211.101607,
        "direction_boundary": 1475.449405,
        "core_momentum": 0.498595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379379
      },
      {
        "date": "2025-01-31",
        "close": 2190.918473,
        "direction_boundary": 1504.628091,
        "core_momentum": 0.45612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363198
      },
      {
        "date": "2025-02-07",
        "close": 2204.542834,
        "direction_boundary": 1480.033637,
        "core_momentum": 0.489522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363165
      },
      {
        "date": "2025-02-14",
        "close": 2128.11325,
        "direction_boundary": 1500.014155,
        "core_momentum": 0.418729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364106
      },
      {
        "date": "2025-02-21",
        "close": 2036.449424,
        "direction_boundary": 1519.430308,
        "core_momentum": 0.340272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368853
      },
      {
        "date": "2025-02-28",
        "close": 2037.204677,
        "direction_boundary": 1553.778804,
        "core_momentum": 0.311129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2025-03-07",
        "close": 1859.690568,
        "direction_boundary": 1539.853124,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378712
      },
      {
        "date": "2025-03-14",
        "close": 1797.909769,
        "direction_boundary": 1529.247802,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378481
      },
      {
        "date": "2025-03-21",
        "close": 1841.388093,
        "direction_boundary": 1586.070523,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366603
      },
      {
        "date": "2025-03-28",
        "close": 1825.373428,
        "direction_boundary": 1620.532864,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356252
      },
      {
        "date": "2025-04-04",
        "close": 1562.882123,
        "direction_boundary": 1580.460605,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2025-04-11",
        "close": 1648.704813,
        "direction_boundary": 1555.285354,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41138
      },
      {
        "date": "2025-04-18",
        "close": 1707.521407,
        "direction_boundary": 1553.49137,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408955
      },
      {
        "date": "2025-04-25",
        "close": 1769.829396,
        "direction_boundary": 1738.97548,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38156
      },
      {
        "date": "2025-05-02",
        "close": 1821.613463,
        "direction_boundary": 1694.869234,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382334
      },
      {
        "date": "2025-05-09",
        "close": 1831.838976,
        "direction_boundary": 1721.531212,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342244
      },
      {
        "date": "2025-05-16",
        "close": 1943.225449,
        "direction_boundary": 1751.900097,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352861
      },
      {
        "date": "2025-05-23",
        "close": 1812.611431,
        "direction_boundary": 1765.488785,
        "core_momentum": 0.026691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348281
      },
      {
        "date": "2025-05-30",
        "close": 1841.020054,
        "direction_boundary": 1685.027098,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349352
      },
      {
        "date": "2025-06-06",
        "close": 1848.388595,
        "direction_boundary": 1675.473092,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345886
      },
      {
        "date": "2025-06-13",
        "close": 1810.94844,
        "direction_boundary": 1618.952662,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340501
      },
      {
        "date": "2025-06-20",
        "close": 1862.368909,
        "direction_boundary": 1633.129895,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341764
      },
      {
        "date": "2025-06-27",
        "close": 1948.54101,
        "direction_boundary": 1670.324048,
        "core_momentum": 0.166565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348735
      },
      {
        "date": "2025-07-04",
        "close": 2079.850406,
        "direction_boundary": 1679.193499,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361196
      },
      {
        "date": "2025-07-11",
        "close": 2108.617589,
        "direction_boundary": 1735.098822,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2025-07-18",
        "close": 2114.562209,
        "direction_boundary": 1818.326817,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347166
      },
      {
        "date": "2025-07-25",
        "close": 2087.129329,
        "direction_boundary": 2093.795705,
        "core_momentum": -0.003184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346608
      },
      {
        "date": "2025-08-01",
        "close": 1904.508998,
        "direction_boundary": 1942.211424,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368081
      },
      {
        "date": "2025-08-08",
        "close": 1820.358267,
        "direction_boundary": 1958.571296,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2025-08-15",
        "close": 1863.39453,
        "direction_boundary": 2032.126231,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371814
      },
      {
        "date": "2025-08-22",
        "close": 1979.538671,
        "direction_boundary": 1999.14854,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378121
      },
      {
        "date": "2025-08-29",
        "close": 1977.417726,
        "direction_boundary": 2016.302098,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378116
      },
      {
        "date": "2025-09-05",
        "close": 1918.959656,
        "direction_boundary": 1884.642248,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357969
      },
      {
        "date": "2025-09-12",
        "close": 1968.337538,
        "direction_boundary": 1819.686084,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355801
      },
      {
        "date": "2025-09-19",
        "close": 1860.770702,
        "direction_boundary": 1951.246643,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363856
      },
      {
        "date": "2025-09-26",
        "close": 1844.324698,
        "direction_boundary": 1832.444975,
        "core_momentum": 0.006483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363864
      },
      {
        "date": "2025-10-03",
        "close": 1756.911693,
        "direction_boundary": 1936.29342,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296412
      },
      {
        "date": "2025-10-10",
        "close": 1696.16115,
        "direction_boundary": 2006.770164,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292596
      },
      {
        "date": "2025-10-17",
        "close": 1689.453173,
        "direction_boundary": 2100.014331,
        "core_momentum": -0.195504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2025-10-24",
        "close": 1769.400689,
        "direction_boundary": 1868.487604,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2025-10-31",
        "close": 1818.848342,
        "direction_boundary": 1913.108974,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2025-11-07",
        "close": 1812.887911,
        "direction_boundary": 2150.295287,
        "core_momentum": -0.156912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2025-11-14",
        "close": 1839.261322,
        "direction_boundary": 2184.85848,
        "core_momentum": -0.158178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2025-11-21",
        "close": 1862.375434,
        "direction_boundary": 2336.396386,
        "core_momentum": -0.202886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26228
      },
      {
        "date": "2025-11-28",
        "close": 1873.8378,
        "direction_boundary": 2280.664355,
        "core_momentum": -0.178381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261562
      },
      {
        "date": "2025-12-05",
        "close": 1967.565114,
        "direction_boundary": 2182.879007,
        "core_momentum": -0.098638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269946
      },
      {
        "date": "2025-12-12",
        "close": 2051.084502,
        "direction_boundary": 2073.874182,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273126
      },
      {
        "date": "2025-12-19",
        "close": 2130.383018,
        "direction_boundary": 2117.201836,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2025-12-26",
        "close": 2175.774857,
        "direction_boundary": 2119.119781,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270114
      },
      {
        "date": "2026-01-02",
        "close": 2153.981985,
        "direction_boundary": 2137.18622,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-01-09",
        "close": 2170.496272,
        "direction_boundary": 2050.908538,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255478
      },
      {
        "date": "2026-01-16",
        "close": 2164.668874,
        "direction_boundary": 2175.266855,
        "core_momentum": -0.004872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255519
      },
      {
        "date": "2026-01-23",
        "close": 2012.208572,
        "direction_boundary": 2211.101607,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274875
      },
      {
        "date": "2026-01-30",
        "close": 2065.104184,
        "direction_boundary": 2190.918473,
        "core_momentum": -0.057425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244403
      },
      {
        "date": "2026-02-06",
        "close": 2156.326914,
        "direction_boundary": 2204.542834,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240173
      },
      {
        "date": "2026-02-13",
        "close": 2001.541639,
        "direction_boundary": 2128.11325,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263631
      },
      {
        "date": "2026-02-20",
        "close": 2012.228528,
        "direction_boundary": 2036.449424,
        "core_momentum": -0.011894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250238
      },
      {
        "date": "2026-02-27",
        "close": 1896.149551,
        "direction_boundary": 2037.204677,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263748
      },
      {
        "date": "2026-03-06",
        "close": 1890.445569,
        "direction_boundary": 1859.690568,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260573
      },
      {
        "date": "2026-03-13",
        "close": 1766.176673,
        "direction_boundary": 1797.909769,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273802
      },
      {
        "date": "2026-03-20",
        "close": 1820.469394,
        "direction_boundary": 1841.388093,
        "core_momentum": -0.01136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267116
      },
      {
        "date": "2026-03-27",
        "close": 1833.735398,
        "direction_boundary": 1825.373428,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267083
      },
      {
        "date": "2026-04-03",
        "close": 1904.620614,
        "direction_boundary": 1562.882123,
        "core_momentum": 0.218659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262671
      },
      {
        "date": "2026-04-10",
        "close": 1987.653014,
        "direction_boundary": 1648.704813,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26216
      },
      {
        "date": "2026-04-17",
        "close": 2028.020426,
        "direction_boundary": 1707.521407,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262437
      },
      {
        "date": "2026-04-24",
        "close": 1929.90394,
        "direction_boundary": 1769.829396,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2674
      },
      {
        "date": "2026-05-01",
        "close": 1983.297609,
        "direction_boundary": 1821.613463,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267351
      },
      {
        "date": "2026-05-08",
        "close": 1949.872872,
        "direction_boundary": 1831.838976,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268702
      },
      {
        "date": "2026-05-15",
        "close": 1926.357681,
        "direction_boundary": 1943.225449,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268927
      },
      {
        "date": "2026-05-22",
        "close": 1989.451117,
        "direction_boundary": 1812.611431,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271876
      },
      {
        "date": "2026-05-29",
        "close": 1990.51,
        "direction_boundary": 1841.020054,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2026-06-05",
        "close": 2075.1,
        "direction_boundary": 1848.388595,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2026-06-12",
        "close": 2108.61,
        "direction_boundary": 1810.94844,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2026-06-19",
        "close": 2071.62,
        "direction_boundary": 1862.368909,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2026-06-26",
        "close": 2078.93,
        "direction_boundary": 1948.54101,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258183
      },
      {
        "date": "2026-07-03",
        "close": 2082.99,
        "direction_boundary": 2079.850406,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257946
      },
      {
        "date": "2026-07-10",
        "close": 2092.59,
        "direction_boundary": 2108.617589,
        "core_momentum": -0.007601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25777
      },
      {
        "date": "2026-07-17",
        "close": 2122.13,
        "direction_boundary": 2114.562209,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258644
      },
      {
        "date": "2026-07-24",
        "close": 2160.65,
        "direction_boundary": 2087.129329,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2026-07-31",
        "close": 2186.65,
        "direction_boundary": 1904.508998,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2026-08-07",
        "close": 2218.49,
        "direction_boundary": 1820.358267,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1378.467656,
        "volume": 284006
      },
      {
        "date": "2023-08-25",
        "close": 1345.947767,
        "volume": 322829
      },
      {
        "date": "2023-09-01",
        "close": 1354.076192,
        "volume": 339895
      },
      {
        "date": "2023-09-08",
        "close": 1311.935311,
        "volume": 229441
      },
      {
        "date": "2023-09-15",
        "close": 1303.350874,
        "volume": 376904
      },
      {
        "date": "2023-09-22",
        "close": 1355.055292,
        "volume": 324455
      },
      {
        "date": "2023-09-29",
        "close": 1364.905636,
        "volume": 296617
      },
      {
        "date": "2023-10-06",
        "close": 1339.191886,
        "volume": 272087
      },
      {
        "date": "2023-10-13",
        "close": 1336.402933,
        "volume": 240278
      },
      {
        "date": "2023-10-20",
        "close": 1294.252163,
        "volume": 314493
      },
      {
        "date": "2023-10-27",
        "close": 1333.67332,
        "volume": 440448
      },
      {
        "date": "2023-11-03",
        "close": 1419.181429,
        "volume": 314138
      },
      {
        "date": "2023-11-10",
        "close": 1389.996322,
        "volume": 203112
      },
      {
        "date": "2023-11-17",
        "close": 1444.034757,
        "volume": 368913
      },
      {
        "date": "2023-11-24",
        "close": 1419.596805,
        "volume": 237450
      },
      {
        "date": "2023-12-01",
        "close": 1471.102801,
        "volume": 324521
      },
      {
        "date": "2023-12-08",
        "close": 1432.171483,
        "volume": 325631
      },
      {
        "date": "2023-12-15",
        "close": 1416.587075,
        "volume": 603801
      },
      {
        "date": "2023-12-22",
        "close": 1417.092033,
        "volume": 406370
      },
      {
        "date": "2023-12-29",
        "close": 1404.943324,
        "volume": 217985
      },
      {
        "date": "2024-01-05",
        "close": 1370.546732,
        "volume": 300221
      },
      {
        "date": "2024-01-12",
        "close": 1379.606284,
        "volume": 346500
      },
      {
        "date": "2024-01-19",
        "close": 1395.745156,
        "volume": 234638
      },
      {
        "date": "2024-01-26",
        "close": 1475.449405,
        "volume": 528287
      },
      {
        "date": "2024-02-02",
        "close": 1504.628091,
        "volume": 688324
      },
      {
        "date": "2024-02-09",
        "close": 1480.033637,
        "volume": 367933
      },
      {
        "date": "2024-02-16",
        "close": 1500.014155,
        "volume": 292292
      },
      {
        "date": "2024-02-23",
        "close": 1519.430308,
        "volume": 293937
      },
      {
        "date": "2024-03-01",
        "close": 1553.778804,
        "volume": 447851
      },
      {
        "date": "2024-03-08",
        "close": 1539.853124,
        "volume": 468144
      },
      {
        "date": "2024-03-15",
        "close": 1529.247802,
        "volume": 449425
      },
      {
        "date": "2024-03-22",
        "close": 1586.070523,
        "volume": 423932
      },
      {
        "date": "2024-03-29",
        "close": 1620.532864,
        "volume": 215121
      },
      {
        "date": "2024-04-05",
        "close": 1580.460605,
        "volume": 420541
      },
      {
        "date": "2024-04-12",
        "close": 1555.285354,
        "volume": 355114
      },
      {
        "date": "2024-04-19",
        "close": 1553.49137,
        "volume": 321082
      },
      {
        "date": "2024-04-26",
        "close": 1738.97548,
        "volume": 493913
      },
      {
        "date": "2024-05-03",
        "close": 1694.869234,
        "volume": 457742
      },
      {
        "date": "2024-05-10",
        "close": 1721.531212,
        "volume": 343358
      },
      {
        "date": "2024-05-17",
        "close": 1751.900097,
        "volume": 381133
      },
      {
        "date": "2024-05-24",
        "close": 1765.488785,
        "volume": 399670
      },
      {
        "date": "2024-05-31",
        "close": 1685.027098,
        "volume": 672171
      },
      {
        "date": "2024-06-07",
        "close": 1675.473092,
        "volume": 402475
      },
      {
        "date": "2024-06-14",
        "close": 1618.952662,
        "volume": 316853
      },
      {
        "date": "2024-06-21",
        "close": 1633.129895,
        "volume": 293299
      },
      {
        "date": "2024-06-28",
        "close": 1670.324048,
        "volume": 411981
      },
      {
        "date": "2024-07-05",
        "close": 1679.193499,
        "volume": 300524
      },
      {
        "date": "2024-07-12",
        "close": 1735.098822,
        "volume": 213338
      },
      {
        "date": "2024-07-19",
        "close": 1818.326817,
        "volume": 411400
      },
      {
        "date": "2024-07-26",
        "close": 2093.795705,
        "volume": 691318
      },
      {
        "date": "2024-08-02",
        "close": 1942.211424,
        "volume": 672122
      },
      {
        "date": "2024-08-09",
        "close": 1958.571296,
        "volume": 501294
      },
      {
        "date": "2024-08-16",
        "close": 2032.126231,
        "volume": 512345
      },
      {
        "date": "2024-08-23",
        "close": 1999.14854,
        "volume": 365951
      },
      {
        "date": "2024-08-30",
        "close": 2016.302098,
        "volume": 378903
      },
      {
        "date": "2024-09-06",
        "close": 1884.642248,
        "volume": 287657
      },
      {
        "date": "2024-09-13",
        "close": 1819.686084,
        "volume": 514277
      },
      {
        "date": "2024-09-20",
        "close": 1951.246643,
        "volume": 441737
      },
      {
        "date": "2024-09-27",
        "close": 1832.444975,
        "volume": 624427
      },
      {
        "date": "2024-10-04",
        "close": 1936.29342,
        "volume": 429521
      },
      {
        "date": "2024-10-11",
        "close": 2006.770164,
        "volume": 327930
      },
      {
        "date": "2024-10-18",
        "close": 2100.014331,
        "volume": 305662
      },
      {
        "date": "2024-10-25",
        "close": 1868.487604,
        "volume": 639286
      },
      {
        "date": "2024-11-01",
        "close": 1913.108974,
        "volume": 448105
      },
      {
        "date": "2024-11-08",
        "close": 2150.295287,
        "volume": 612093
      },
      {
        "date": "2024-11-15",
        "close": 2184.85848,
        "volume": 416710
      },
      {
        "date": "2024-11-22",
        "close": 2336.396386,
        "volume": 467219
      },
      {
        "date": "2024-11-29",
        "close": 2280.664355,
        "volume": 379840
      },
      {
        "date": "2024-12-06",
        "close": 2182.879007,
        "volume": 420877
      },
      {
        "date": "2024-12-13",
        "close": 2073.874182,
        "volume": 427943
      },
      {
        "date": "2024-12-20",
        "close": 2117.201836,
        "volume": 592870
      },
      {
        "date": "2024-12-27",
        "close": 2119.119781,
        "volume": 164886
      },
      {
        "date": "2025-01-03",
        "close": 2137.18622,
        "volume": 211952
      },
      {
        "date": "2025-01-10",
        "close": 2050.908538,
        "volume": 299713
      },
      {
        "date": "2025-01-17",
        "close": 2175.266855,
        "volume": 322384
      },
      {
        "date": "2025-01-24",
        "close": 2211.101607,
        "volume": 403712
      },
      {
        "date": "2025-01-31",
        "close": 2190.918473,
        "volume": 400220
      },
      {
        "date": "2025-02-07",
        "close": 2204.542834,
        "volume": 271289
      },
      {
        "date": "2025-02-14",
        "close": 2128.11325,
        "volume": 257346
      },
      {
        "date": "2025-02-21",
        "close": 2036.449424,
        "volume": 249365
      },
      {
        "date": "2025-02-28",
        "close": 2037.204677,
        "volume": 289834
      },
      {
        "date": "2025-03-07",
        "close": 1859.690568,
        "volume": 394765
      },
      {
        "date": "2025-03-14",
        "close": 1797.909769,
        "volume": 598118
      },
      {
        "date": "2025-03-21",
        "close": 1841.388093,
        "volume": 512733
      },
      {
        "date": "2025-03-28",
        "close": 1825.373428,
        "volume": 486305
      },
      {
        "date": "2025-04-04",
        "close": 1562.882123,
        "volume": 692552
      },
      {
        "date": "2025-04-11",
        "close": 1648.704813,
        "volume": 805448
      },
      {
        "date": "2025-04-18",
        "close": 1707.521407,
        "volume": 299184
      },
      {
        "date": "2025-04-25",
        "close": 1769.829396,
        "volume": 490929
      },
      {
        "date": "2025-05-02",
        "close": 1821.613463,
        "volume": 350174
      },
      {
        "date": "2025-05-09",
        "close": 1831.838976,
        "volume": 534007
      },
      {
        "date": "2025-05-16",
        "close": 1943.225449,
        "volume": 358186
      },
      {
        "date": "2025-05-23",
        "close": 1812.611431,
        "volume": 291005
      },
      {
        "date": "2025-05-30",
        "close": 1841.020054,
        "volume": 439428
      },
      {
        "date": "2025-06-06",
        "close": 1848.388595,
        "volume": 320657
      },
      {
        "date": "2025-06-13",
        "close": 1810.94844,
        "volume": 425618
      },
      {
        "date": "2025-06-20",
        "close": 1862.368909,
        "volume": 355833
      },
      {
        "date": "2025-06-27",
        "close": 1948.54101,
        "volume": 490764
      },
      {
        "date": "2025-07-04",
        "close": 2079.850406,
        "volume": 294577
      },
      {
        "date": "2025-07-11",
        "close": 2108.617589,
        "volume": 382873
      },
      {
        "date": "2025-07-18",
        "close": 2114.562209,
        "volume": 333375
      },
      {
        "date": "2025-07-25",
        "close": 2087.129329,
        "volume": 410030
      },
      {
        "date": "2025-08-01",
        "close": 1904.508998,
        "volume": 504891
      },
      {
        "date": "2025-08-08",
        "close": 1820.358267,
        "volume": 976024
      },
      {
        "date": "2025-08-15",
        "close": 1863.39453,
        "volume": 613442
      },
      {
        "date": "2025-08-22",
        "close": 1979.538671,
        "volume": 781747
      },
      {
        "date": "2025-08-29",
        "close": 1977.417726,
        "volume": 788837
      },
      {
        "date": "2025-09-05",
        "close": 1918.959656,
        "volume": 451233
      },
      {
        "date": "2025-09-12",
        "close": 1968.337538,
        "volume": 709602
      },
      {
        "date": "2025-09-19",
        "close": 1860.770702,
        "volume": 1074801
      },
      {
        "date": "2025-09-26",
        "close": 1844.324698,
        "volume": 1017698
      },
      {
        "date": "2025-10-03",
        "close": 1756.911693,
        "volume": 947494
      },
      {
        "date": "2025-10-10",
        "close": 1696.16115,
        "volume": 701860
      },
      {
        "date": "2025-10-17",
        "close": 1689.453173,
        "volume": 655483
      },
      {
        "date": "2025-10-24",
        "close": 1769.400689,
        "volume": 717517
      },
      {
        "date": "2025-10-31",
        "close": 1818.848342,
        "volume": 600822
      },
      {
        "date": "2025-11-07",
        "close": 1812.887911,
        "volume": 365012
      },
      {
        "date": "2025-11-14",
        "close": 1839.261322,
        "volume": 386112
      },
      {
        "date": "2025-11-21",
        "close": 1862.375434,
        "volume": 558646
      },
      {
        "date": "2025-11-28",
        "close": 1873.8378,
        "volume": 388467
      },
      {
        "date": "2025-12-05",
        "close": 1967.565114,
        "volume": 389710
      },
      {
        "date": "2025-12-12",
        "close": 2051.084502,
        "volume": 449545
      },
      {
        "date": "2025-12-19",
        "close": 2130.383018,
        "volume": 563181
      },
      {
        "date": "2025-12-26",
        "close": 2175.774857,
        "volume": 214107
      },
      {
        "date": "2026-01-02",
        "close": 2153.981985,
        "volume": 270856
      },
      {
        "date": "2026-01-09",
        "close": 2170.496272,
        "volume": 370340
      },
      {
        "date": "2026-01-16",
        "close": 2164.668874,
        "volume": 394021
      },
      {
        "date": "2026-01-23",
        "close": 2012.208572,
        "volume": 701847
      },
      {
        "date": "2026-01-30",
        "close": 2065.104184,
        "volume": 544162
      },
      {
        "date": "2026-02-06",
        "close": 2156.326914,
        "volume": 494434
      },
      {
        "date": "2026-02-13",
        "close": 2001.541639,
        "volume": 602474
      },
      {
        "date": "2026-02-20",
        "close": 2012.228528,
        "volume": 358914
      },
      {
        "date": "2026-02-27",
        "close": 1896.149551,
        "volume": 569035
      },
      {
        "date": "2026-03-06",
        "close": 1890.445569,
        "volume": 586127
      },
      {
        "date": "2026-03-13",
        "close": 1766.176673,
        "volume": 673078
      },
      {
        "date": "2026-03-20",
        "close": 1820.469394,
        "volume": 526275
      },
      {
        "date": "2026-03-27",
        "close": 1833.735398,
        "volume": 546640
      },
      {
        "date": "2026-04-03",
        "close": 1904.620614,
        "volume": 355003
      },
      {
        "date": "2026-04-10",
        "close": 1987.653014,
        "volume": 369403
      },
      {
        "date": "2026-04-17",
        "close": 2028.020426,
        "volume": 290367
      },
      {
        "date": "2026-04-24",
        "close": 1929.90394,
        "volume": 446031
      },
      {
        "date": "2026-05-01",
        "close": 1983.297609,
        "volume": 304733
      },
      {
        "date": "2026-05-08",
        "close": 1949.872872,
        "volume": 266138
      },
      {
        "date": "2026-05-15",
        "close": 1926.357681,
        "volume": 274289
      },
      {
        "date": "2026-05-22",
        "close": 1989.451117,
        "volume": 318073
      },
      {
        "date": "2026-05-29",
        "close": 1990.51,
        "volume": 295624
      },
      {
        "date": "2026-06-05",
        "close": 2075.1,
        "volume": 346336
      },
      {
        "date": "2026-06-12",
        "close": 2108.61,
        "volume": 412215
      },
      {
        "date": "2026-06-19",
        "close": 2071.62,
        "volume": 529952
      },
      {
        "date": "2026-06-26",
        "close": 2078.93,
        "volume": 424721
      },
      {
        "date": "2026-07-03",
        "close": 2082.99,
        "volume": 341757
      },
      {
        "date": "2026-07-10",
        "close": 2092.59,
        "volume": 396258
      },
      {
        "date": "2026-07-17",
        "close": 2122.13,
        "volume": 456566
      },
      {
        "date": "2026-07-24",
        "close": 2160.65,
        "volume": 528182
      },
      {
        "date": "2026-07-31",
        "close": 2186.65,
        "volume": 321350
      },
      {
        "date": "2026-08-07",
        "close": 2218.49,
        "volume": 265072
      }
    ],
    "sharemaestro_context": {
      "trend": 2016.883419,
      "fair_value": 1829.312904,
      "market_activity": 25.288544,
      "market_dynamics": 1.233364,
      "relative_strength": -1.719267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.018688,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.881,
        "conditional_difference": 0.005926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029334,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.017651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029346,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.060097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013965,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.167437
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.018829
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.124046
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.03074
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.063334
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.047017
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045407
      }
    ]
  }
}