{
  "ticker": {
    "uuid": "b69a6ecb-dcd7-40d6-83f2-d5326ade9bc9",
    "symbol": "BRK-A",
    "name": "Berkshire Hathaway Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780085.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 698040.1,
    "boundary_margin": 0.117537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.119612,
    "volatility_stability": 0.9465,
    "risk_context": 0.836,
    "current_regime": {
      "move": 0.065546,
      "interruption": -0.033588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.941,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535816.79,
        "direction_boundary": 447154.99,
        "core_momentum": 0.19828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2023-08-25",
        "close": 540000.0,
        "direction_boundary": 436201.0,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2023-09-01",
        "close": 549999.99,
        "direction_boundary": 417940.0,
        "core_momentum": 0.315978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2023-09-08",
        "close": 551405.0,
        "direction_boundary": 429819.43,
        "core_momentum": 0.282876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2023-09-15",
        "close": 559499.99,
        "direction_boundary": 414536.99,
        "core_momentum": 0.349699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2023-09-22",
        "close": 546215.0,
        "direction_boundary": 404485.25,
        "core_momentum": 0.350395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132586
      },
      {
        "date": "2023-09-29",
        "close": 531477.0,
        "direction_boundary": 406470.0,
        "core_momentum": 0.307543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2023-10-06",
        "close": 525425.0,
        "direction_boundary": 406009.98,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2023-10-13",
        "close": 522700.0,
        "direction_boundary": 412760.0,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2023-10-20",
        "close": 511000.01,
        "direction_boundary": 427169.99,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2023-10-27",
        "close": 503375.05,
        "direction_boundary": 451900.0,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13273
      },
      {
        "date": "2023-11-03",
        "close": 533815.0,
        "direction_boundary": 432000.0,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2023-11-10",
        "close": 531886.0,
        "direction_boundary": 469047.25,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15186
      },
      {
        "date": "2023-11-17",
        "close": 544190.0,
        "direction_boundary": 468290.0,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2023-11-24",
        "close": 549500.0,
        "direction_boundary": 478675.55,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2023-12-01",
        "close": 542414.0,
        "direction_boundary": 477403.0,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2023-12-08",
        "close": 539999.9,
        "direction_boundary": 463000.02,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129625
      },
      {
        "date": "2023-12-15",
        "close": 544478.2,
        "direction_boundary": 454620.0,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129787
      },
      {
        "date": "2023-12-22",
        "close": 542600.02,
        "direction_boundary": 463400.0,
        "core_momentum": 0.170911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129254
      },
      {
        "date": "2023-12-29",
        "close": 542625.03,
        "direction_boundary": 468710.96,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-01-05",
        "close": 554300.0,
        "direction_boundary": 481955.0,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-01-12",
        "close": 551800.0,
        "direction_boundary": 481021.0,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2024-01-19",
        "close": 556710.01,
        "direction_boundary": 469645.0,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-01-26",
        "close": 582300.0,
        "direction_boundary": 470000.0,
        "core_momentum": 0.238936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2024-02-02",
        "close": 589498.0,
        "direction_boundary": 466754.98,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2024-02-09",
        "close": 599090.0,
        "direction_boundary": 472250.0,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2024-02-16",
        "close": 610086.0,
        "direction_boundary": 467372.74,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2024-02-23",
        "close": 628930.18,
        "direction_boundary": 461705.01,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-03-01",
        "close": 613965.01,
        "direction_boundary": 473256.11,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2024-03-08",
        "close": 609748.44,
        "direction_boundary": 460462.0,
        "core_momentum": 0.32421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2024-03-15",
        "close": 618133.66,
        "direction_boundary": 442765.0,
        "core_momentum": 0.396076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2024-03-22",
        "close": 623040.0,
        "direction_boundary": 453066.11,
        "core_momentum": 0.375164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144506
      },
      {
        "date": "2024-03-29",
        "close": 634440.0,
        "direction_boundary": 465600.0,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-04-05",
        "close": 631255.02,
        "direction_boundary": 478005.0,
        "core_momentum": 0.320603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-04-12",
        "close": 608091.0,
        "direction_boundary": 496000.0,
        "core_momentum": 0.22599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2024-04-19",
        "close": 611244.0,
        "direction_boundary": 496404.98,
        "core_momentum": 0.231341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-04-26",
        "close": 606920.0,
        "direction_boundary": 502879.98,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141034
      },
      {
        "date": "2024-05-03",
        "close": 603000.0,
        "direction_boundary": 491840.0,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2024-05-10",
        "close": 622000.0,
        "direction_boundary": 491182.495,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2024-05-17",
        "close": 629375.0,
        "direction_boundary": 507161.02,
        "core_momentum": 0.240977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-05-24",
        "close": 615900.0,
        "direction_boundary": 486650.0,
        "core_momentum": 0.265591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129032
      },
      {
        "date": "2024-05-31",
        "close": 627400.0,
        "direction_boundary": 503000.0,
        "core_momentum": 0.247316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127938
      },
      {
        "date": "2024-06-07",
        "close": 622291.0,
        "direction_boundary": 510840.0,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2024-06-14",
        "close": 610900.0,
        "direction_boundary": 514000.0,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2024-06-21",
        "close": 615001.0,
        "direction_boundary": 509999.99,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2024-06-28",
        "close": 612241.0,
        "direction_boundary": 517810.0,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132752
      },
      {
        "date": "2024-07-05",
        "close": 618545.0,
        "direction_boundary": 521620.0,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2024-07-12",
        "close": 639500.0,
        "direction_boundary": 517407.52,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2024-07-19",
        "close": 652040.0,
        "direction_boundary": 527749.98,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2024-07-26",
        "close": 657179.99,
        "direction_boundary": 533113.0,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-08-02",
        "close": 641435.0,
        "direction_boundary": 533600.0,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2024-08-09",
        "close": 647523.03,
        "direction_boundary": 542900.0,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-08-16",
        "close": 667129.99,
        "direction_boundary": 535816.79,
        "core_momentum": 0.245071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-08-23",
        "close": 680329.99,
        "direction_boundary": 540000.0,
        "core_momentum": 0.25987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-08-30",
        "close": 715299.9,
        "direction_boundary": 549999.99,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-09-06",
        "close": 689286.63,
        "direction_boundary": 551405.0,
        "core_momentum": 0.250055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2024-09-13",
        "close": 671749.99,
        "direction_boundary": 559499.99,
        "core_momentum": 0.200626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2024-09-20",
        "close": 685490.0,
        "direction_boundary": 546215.0,
        "core_momentum": 0.254982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2024-09-27",
        "close": 686182.41,
        "direction_boundary": 531477.0,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2024-10-04",
        "close": 693839.0,
        "direction_boundary": 525425.0,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2024-10-11",
        "close": 691500.0,
        "direction_boundary": 522700.0,
        "core_momentum": 0.322939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2024-10-18",
        "close": 698500.0,
        "direction_boundary": 511000.01,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2024-10-25",
        "close": 681999.0,
        "direction_boundary": 503375.05,
        "core_momentum": 0.354853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2024-11-01",
        "close": 678000.0,
        "direction_boundary": 533815.0,
        "core_momentum": 0.270103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-11-08",
        "close": 695878.3,
        "direction_boundary": 531886.0,
        "core_momentum": 0.308322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2024-11-15",
        "close": 705999.0,
        "direction_boundary": 544190.0,
        "core_momentum": 0.297339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2024-11-22",
        "close": 714280.0,
        "direction_boundary": 549500.0,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2024-11-29",
        "close": 724040.0,
        "direction_boundary": 542414.0,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143503
      },
      {
        "date": "2024-12-06",
        "close": 705236.5,
        "direction_boundary": 539999.9,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-12-13",
        "close": 685934.0,
        "direction_boundary": 544478.2,
        "core_momentum": 0.259801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2024-12-20",
        "close": 682500.0,
        "direction_boundary": 542600.02,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152995
      },
      {
        "date": "2024-12-27",
        "close": 684908.5,
        "direction_boundary": 542625.03,
        "core_momentum": 0.262213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2025-01-03",
        "close": 681460.0,
        "direction_boundary": 554300.0,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152791
      },
      {
        "date": "2025-01-10",
        "close": 663000.01,
        "direction_boundary": 551800.0,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152497
      },
      {
        "date": "2025-01-17",
        "close": 702760.0,
        "direction_boundary": 556710.01,
        "core_momentum": 0.262345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2025-01-24",
        "close": 694601.5,
        "direction_boundary": 582300.0,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2025-01-31",
        "close": 702613.5,
        "direction_boundary": 589498.0,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2025-02-07",
        "close": 708902.74,
        "direction_boundary": 599090.0,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2025-02-14",
        "close": 719146.0,
        "direction_boundary": 610086.0,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2025-02-21",
        "close": 718750.0,
        "direction_boundary": 628930.18,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-02-28",
        "close": 774999.99,
        "direction_boundary": 613965.01,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179729
      },
      {
        "date": "2025-03-07",
        "close": 742901.0,
        "direction_boundary": 609748.44,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2025-03-14",
        "close": 771250.0,
        "direction_boundary": 618133.66,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2025-03-21",
        "close": 781680.0,
        "direction_boundary": 623040.0,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182543
      },
      {
        "date": "2025-03-28",
        "close": 790250.0,
        "direction_boundary": 634440.0,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-04-04",
        "close": 742540.0,
        "direction_boundary": 631255.02,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2025-04-11",
        "close": 784000.0,
        "direction_boundary": 608091.0,
        "core_momentum": 0.289281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2025-04-18",
        "close": 778832.77,
        "direction_boundary": 611244.0,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2025-04-25",
        "close": 795760.0,
        "direction_boundary": 606920.0,
        "core_momentum": 0.311145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2025-05-02",
        "close": 809350.0,
        "direction_boundary": 603000.0,
        "core_momentum": 0.342206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2025-05-09",
        "close": 770999.0,
        "direction_boundary": 622000.0,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225821
      },
      {
        "date": "2025-05-16",
        "close": 770660.0,
        "direction_boundary": 629375.0,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22538
      },
      {
        "date": "2025-05-23",
        "close": 754505.0,
        "direction_boundary": 615900.0,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2025-05-30",
        "close": 757400.0,
        "direction_boundary": 627400.0,
        "core_momentum": 0.207204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2025-06-06",
        "close": 740395.5,
        "direction_boundary": 622291.0,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226137
      },
      {
        "date": "2025-06-13",
        "close": 731220.0,
        "direction_boundary": 610900.0,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2025-06-20",
        "close": 730000.0,
        "direction_boundary": 615001.0,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2025-06-27",
        "close": 730939.9,
        "direction_boundary": 612241.0,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222932
      },
      {
        "date": "2025-07-04",
        "close": 727455.0,
        "direction_boundary": 618545.0,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222914
      },
      {
        "date": "2025-07-11",
        "close": 712842.0,
        "direction_boundary": 639500.0,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2025-07-18",
        "close": 710978.5,
        "direction_boundary": 652040.0,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206285
      },
      {
        "date": "2025-07-25",
        "close": 726220.0,
        "direction_boundary": 657179.99,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207458
      },
      {
        "date": "2025-08-01",
        "close": 711480.0,
        "direction_boundary": 641435.0,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2025-08-08",
        "close": 698040.1,
        "direction_boundary": 647523.03,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210521
      },
      {
        "date": "2025-08-15",
        "close": 717250.0,
        "direction_boundary": 667129.99,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213071
      },
      {
        "date": "2025-08-22",
        "close": 734405.0,
        "direction_boundary": 680329.99,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215594
      },
      {
        "date": "2025-08-29",
        "close": 755280.0,
        "direction_boundary": 715299.9,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191525
      },
      {
        "date": "2025-09-05",
        "close": 750103.47,
        "direction_boundary": 689286.63,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-09-12",
        "close": 740317.29,
        "direction_boundary": 671749.99,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175099
      },
      {
        "date": "2025-09-19",
        "close": 740400.0,
        "direction_boundary": 685490.0,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2025-09-26",
        "close": 749700.0,
        "direction_boundary": 686182.41,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2025-10-03",
        "close": 750583.17,
        "direction_boundary": 693839.0,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2025-10-10",
        "close": 734180.0,
        "direction_boundary": 691500.0,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132248
      },
      {
        "date": "2025-10-17",
        "close": 738200.0,
        "direction_boundary": 698500.0,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132561
      },
      {
        "date": "2025-10-24",
        "close": 738500.0,
        "direction_boundary": 681999.0,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128219
      },
      {
        "date": "2025-10-31",
        "close": 715740.0,
        "direction_boundary": 678000.0,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130741
      },
      {
        "date": "2025-11-07",
        "close": 748320.0,
        "direction_boundary": 695878.3,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132048
      },
      {
        "date": "2025-11-14",
        "close": 763866.71,
        "direction_boundary": 705999.0,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135442
      },
      {
        "date": "2025-11-21",
        "close": 755320.0,
        "direction_boundary": 714280.0,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-11-28",
        "close": 770100.0,
        "direction_boundary": 724040.0,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135671
      },
      {
        "date": "2025-12-05",
        "close": 755800.0,
        "direction_boundary": 705236.5,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2025-12-12",
        "close": 748886.97,
        "direction_boundary": 685934.0,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133841
      },
      {
        "date": "2025-12-19",
        "close": 745600.0,
        "direction_boundary": 682500.0,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133999
      },
      {
        "date": "2025-12-26",
        "close": 747000.0,
        "direction_boundary": 684908.5,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134006
      },
      {
        "date": "2026-01-02",
        "close": 744120.0,
        "direction_boundary": 681460.0,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133935
      },
      {
        "date": "2026-01-09",
        "close": 748060.0,
        "direction_boundary": 663000.01,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130505
      },
      {
        "date": "2026-01-16",
        "close": 740750.0,
        "direction_boundary": 702760.0,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131378
      },
      {
        "date": "2026-01-23",
        "close": 720932.18,
        "direction_boundary": 694601.5,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134002
      },
      {
        "date": "2026-01-30",
        "close": 722500.0,
        "direction_boundary": 702613.5,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2026-02-06",
        "close": 762569.63,
        "direction_boundary": 708902.74,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147062
      },
      {
        "date": "2026-02-13",
        "close": 751424.99,
        "direction_boundary": 719146.0,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144987
      },
      {
        "date": "2026-02-20",
        "close": 746500.01,
        "direction_boundary": 718750.0,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141903
      },
      {
        "date": "2026-02-27",
        "close": 757000.0,
        "direction_boundary": 774999.99,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137753
      },
      {
        "date": "2026-03-06",
        "close": 747800.01,
        "direction_boundary": 742901.0,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138491
      },
      {
        "date": "2026-03-13",
        "close": 734838.94,
        "direction_boundary": 771250.0,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2026-03-20",
        "close": 720702.08,
        "direction_boundary": 781680.0,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2026-03-27",
        "close": 703699.99,
        "direction_boundary": 790250.0,
        "core_momentum": -0.109522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2026-04-03",
        "close": 716299.99,
        "direction_boundary": 742540.0,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2026-04-10",
        "close": 720002.89,
        "direction_boundary": 784000.0,
        "core_momentum": -0.081629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143891
      },
      {
        "date": "2026-04-17",
        "close": 711558.82,
        "direction_boundary": 778832.77,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144391
      },
      {
        "date": "2026-04-24",
        "close": 704760.0,
        "direction_boundary": 795760.0,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2026-05-01",
        "close": 710300.0,
        "direction_boundary": 809350.0,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2026-05-08",
        "close": 717386.81,
        "direction_boundary": 770999.0,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124082
      },
      {
        "date": "2026-05-15",
        "close": 723821.0,
        "direction_boundary": 770660.0,
        "core_momentum": -0.060778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120931
      },
      {
        "date": "2026-05-22",
        "close": 728641.0,
        "direction_boundary": 754505.0,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2026-05-29",
        "close": 710900.0,
        "direction_boundary": 757400.0,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2026-06-05",
        "close": 733550.0,
        "direction_boundary": 740395.5,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2026-06-12",
        "close": 732100.0,
        "direction_boundary": 731220.0,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12732
      },
      {
        "date": "2026-06-19",
        "close": 733609.77,
        "direction_boundary": 730000.0,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127278
      },
      {
        "date": "2026-06-26",
        "close": 745140.03,
        "direction_boundary": 730939.9,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129224
      },
      {
        "date": "2026-07-03",
        "close": 761579.98,
        "direction_boundary": 727455.0,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2026-07-10",
        "close": 739750.0,
        "direction_boundary": 712842.0,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138738
      },
      {
        "date": "2026-07-17",
        "close": 736000.0,
        "direction_boundary": 710978.5,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2026-07-24",
        "close": 744999.99,
        "direction_boundary": 726220.0,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-07-31",
        "close": 766600.01,
        "direction_boundary": 711480.0,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2026-08-07",
        "close": 780085.97,
        "direction_boundary": 698040.1,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535816.79,
        "volume": 36480
      },
      {
        "date": "2023-08-25",
        "close": 540000.0,
        "volume": 35988
      },
      {
        "date": "2023-09-01",
        "close": 549999.99,
        "volume": 39072
      },
      {
        "date": "2023-09-08",
        "close": 551405.0,
        "volume": 33028
      },
      {
        "date": "2023-09-15",
        "close": 559499.99,
        "volume": 41951
      },
      {
        "date": "2023-09-22",
        "close": 546215.0,
        "volume": 41614
      },
      {
        "date": "2023-09-29",
        "close": 531477.0,
        "volume": 40572
      },
      {
        "date": "2023-10-06",
        "close": 525425.0,
        "volume": 41188
      },
      {
        "date": "2023-10-13",
        "close": 522700.0,
        "volume": 39330
      },
      {
        "date": "2023-10-20",
        "close": 511000.01,
        "volume": 38595
      },
      {
        "date": "2023-10-27",
        "close": 503375.05,
        "volume": 37832
      },
      {
        "date": "2023-11-03",
        "close": 533815.0,
        "volume": 38025
      },
      {
        "date": "2023-11-10",
        "close": 531886.0,
        "volume": 40613
      },
      {
        "date": "2023-11-17",
        "close": 544190.0,
        "volume": 39601
      },
      {
        "date": "2023-11-24",
        "close": 549500.0,
        "volume": 32126
      },
      {
        "date": "2023-12-01",
        "close": 542414.0,
        "volume": 40727
      },
      {
        "date": "2023-12-08",
        "close": 539999.9,
        "volume": 39716
      },
      {
        "date": "2023-12-15",
        "close": 544478.2,
        "volume": 42598
      },
      {
        "date": "2023-12-22",
        "close": 542600.02,
        "volume": 41656
      },
      {
        "date": "2023-12-29",
        "close": 542625.03,
        "volume": 34009
      },
      {
        "date": "2024-01-05",
        "close": 554300.0,
        "volume": 38725
      },
      {
        "date": "2024-01-12",
        "close": 551800.0,
        "volume": 43097
      },
      {
        "date": "2024-01-19",
        "close": 556710.01,
        "volume": 36887
      },
      {
        "date": "2024-01-26",
        "close": 582300.0,
        "volume": 49193
      },
      {
        "date": "2024-02-02",
        "close": 589498.0,
        "volume": 53708
      },
      {
        "date": "2024-02-09",
        "close": 599090.0,
        "volume": 55562
      },
      {
        "date": "2024-02-16",
        "close": 610086.0,
        "volume": 59066
      },
      {
        "date": "2024-02-23",
        "close": 628930.18,
        "volume": 60549
      },
      {
        "date": "2024-03-01",
        "close": 613965.01,
        "volume": 76797
      },
      {
        "date": "2024-03-08",
        "close": 609748.44,
        "volume": 70881
      },
      {
        "date": "2024-03-15",
        "close": 618133.66,
        "volume": 65669
      },
      {
        "date": "2024-03-22",
        "close": 623040.0,
        "volume": 68087
      },
      {
        "date": "2024-03-29",
        "close": 634440.0,
        "volume": 55170
      },
      {
        "date": "2024-04-05",
        "close": 631255.02,
        "volume": 74343
      },
      {
        "date": "2024-04-12",
        "close": 608091.0,
        "volume": 69753
      },
      {
        "date": "2024-04-19",
        "close": 611244.0,
        "volume": 68292
      },
      {
        "date": "2024-04-26",
        "close": 606920.0,
        "volume": 69935
      },
      {
        "date": "2024-05-03",
        "close": 603000.0,
        "volume": 69349
      },
      {
        "date": "2024-05-10",
        "close": 622000.0,
        "volume": 70881
      },
      {
        "date": "2024-05-17",
        "close": 629375.0,
        "volume": 74461
      },
      {
        "date": "2024-05-24",
        "close": 615900.0,
        "volume": 64145
      },
      {
        "date": "2024-05-31",
        "close": 627400.0,
        "volume": 53709
      },
      {
        "date": "2024-06-07",
        "close": 622291.0,
        "volume": 58377
      },
      {
        "date": "2024-06-14",
        "close": 610900.0,
        "volume": 11768
      },
      {
        "date": "2024-06-21",
        "close": 615001.0,
        "volume": 9078
      },
      {
        "date": "2024-06-28",
        "close": 612241.0,
        "volume": 9959
      },
      {
        "date": "2024-07-05",
        "close": 618545.0,
        "volume": 6950
      },
      {
        "date": "2024-07-12",
        "close": 639500.0,
        "volume": 10363
      },
      {
        "date": "2024-07-19",
        "close": 652040.0,
        "volume": 10633
      },
      {
        "date": "2024-07-26",
        "close": 657179.99,
        "volume": 7226
      },
      {
        "date": "2024-08-02",
        "close": 641435.0,
        "volume": 8864
      },
      {
        "date": "2024-08-09",
        "close": 647523.03,
        "volume": 11010
      },
      {
        "date": "2024-08-16",
        "close": 667129.99,
        "volume": 7276
      },
      {
        "date": "2024-08-23",
        "close": 680329.99,
        "volume": 7724
      },
      {
        "date": "2024-08-30",
        "close": 715299.9,
        "volume": 9072
      },
      {
        "date": "2024-09-06",
        "close": 689286.63,
        "volume": 10255
      },
      {
        "date": "2024-09-13",
        "close": 671749.99,
        "volume": 9667
      },
      {
        "date": "2024-09-20",
        "close": 685490.0,
        "volume": 7624
      },
      {
        "date": "2024-09-27",
        "close": 686182.41,
        "volume": 7291
      },
      {
        "date": "2024-10-04",
        "close": 693839.0,
        "volume": 7517
      },
      {
        "date": "2024-10-11",
        "close": 691500.0,
        "volume": 7289
      },
      {
        "date": "2024-10-18",
        "close": 698500.0,
        "volume": 7118
      },
      {
        "date": "2024-10-25",
        "close": 681999.0,
        "volume": 7557
      },
      {
        "date": "2024-11-01",
        "close": 678000.0,
        "volume": 7248
      },
      {
        "date": "2024-11-08",
        "close": 695878.3,
        "volume": 11761
      },
      {
        "date": "2024-11-15",
        "close": 705999.0,
        "volume": 9570
      },
      {
        "date": "2024-11-22",
        "close": 714280.0,
        "volume": 8295
      },
      {
        "date": "2024-11-29",
        "close": 724040.0,
        "volume": 6762
      },
      {
        "date": "2024-12-06",
        "close": 705236.5,
        "volume": 10703
      },
      {
        "date": "2024-12-13",
        "close": 685934.0,
        "volume": 9398
      },
      {
        "date": "2024-12-20",
        "close": 682500.0,
        "volume": 8294
      },
      {
        "date": "2024-12-27",
        "close": 684908.5,
        "volume": 4855
      },
      {
        "date": "2025-01-03",
        "close": 681460.0,
        "volume": 6004
      },
      {
        "date": "2025-01-10",
        "close": 663000.01,
        "volume": 6494
      },
      {
        "date": "2025-01-17",
        "close": 702760.0,
        "volume": 6566
      },
      {
        "date": "2025-01-24",
        "close": 694601.5,
        "volume": 6852
      },
      {
        "date": "2025-01-31",
        "close": 702613.5,
        "volume": 7282
      },
      {
        "date": "2025-02-07",
        "close": 708902.74,
        "volume": 7071
      },
      {
        "date": "2025-02-14",
        "close": 719146.0,
        "volume": 5759
      },
      {
        "date": "2025-02-21",
        "close": 718750.0,
        "volume": 5178
      },
      {
        "date": "2025-02-28",
        "close": 774999.99,
        "volume": 9588
      },
      {
        "date": "2025-03-07",
        "close": 742901.0,
        "volume": 9615
      },
      {
        "date": "2025-03-14",
        "close": 771250.0,
        "volume": 9085
      },
      {
        "date": "2025-03-21",
        "close": 781680.0,
        "volume": 13119
      },
      {
        "date": "2025-03-28",
        "close": 790250.0,
        "volume": 10061
      },
      {
        "date": "2025-04-04",
        "close": 742540.0,
        "volume": 8855
      },
      {
        "date": "2025-04-11",
        "close": 784000.0,
        "volume": 4941
      },
      {
        "date": "2025-04-18",
        "close": 778832.77,
        "volume": 1887
      },
      {
        "date": "2025-04-25",
        "close": 795760.0,
        "volume": 2156
      },
      {
        "date": "2025-05-02",
        "close": 809350.0,
        "volume": 2502
      },
      {
        "date": "2025-05-09",
        "close": 770999.0,
        "volume": 2726
      },
      {
        "date": "2025-05-16",
        "close": 770660.0,
        "volume": 2487
      },
      {
        "date": "2025-05-23",
        "close": 754505.0,
        "volume": 1574
      },
      {
        "date": "2025-05-30",
        "close": 757400.0,
        "volume": 1413
      },
      {
        "date": "2025-06-06",
        "close": 740395.5,
        "volume": 2493
      },
      {
        "date": "2025-06-13",
        "close": 731220.0,
        "volume": 1590
      },
      {
        "date": "2025-06-20",
        "close": 730000.0,
        "volume": 1425
      },
      {
        "date": "2025-06-27",
        "close": 730939.9,
        "volume": 2094
      },
      {
        "date": "2025-07-04",
        "close": 727455.0,
        "volume": 1730
      },
      {
        "date": "2025-07-11",
        "close": 712842.0,
        "volume": 2191
      },
      {
        "date": "2025-07-18",
        "close": 710978.5,
        "volume": 1673
      },
      {
        "date": "2025-07-25",
        "close": 726220.0,
        "volume": 2334
      },
      {
        "date": "2025-08-01",
        "close": 711480.0,
        "volume": 2207
      },
      {
        "date": "2025-08-08",
        "close": 698040.1,
        "volume": 2547
      },
      {
        "date": "2025-08-15",
        "close": 717250.0,
        "volume": 1838
      },
      {
        "date": "2025-08-22",
        "close": 734405.0,
        "volume": 1531
      },
      {
        "date": "2025-08-29",
        "close": 755280.0,
        "volume": 1613
      },
      {
        "date": "2025-09-05",
        "close": 750103.47,
        "volume": 1239
      },
      {
        "date": "2025-09-12",
        "close": 740317.29,
        "volume": 2226
      },
      {
        "date": "2025-09-19",
        "close": 740400.0,
        "volume": 1879
      },
      {
        "date": "2025-09-26",
        "close": 749700.0,
        "volume": 1753
      },
      {
        "date": "2025-10-03",
        "close": 750583.17,
        "volume": 1866
      },
      {
        "date": "2025-10-10",
        "close": 734180.0,
        "volume": 1502
      },
      {
        "date": "2025-10-17",
        "close": 738200.0,
        "volume": 1327
      },
      {
        "date": "2025-10-24",
        "close": 738500.0,
        "volume": 1153
      },
      {
        "date": "2025-10-31",
        "close": 715740.0,
        "volume": 1788
      },
      {
        "date": "2025-11-07",
        "close": 748320.0,
        "volume": 2433
      },
      {
        "date": "2025-11-14",
        "close": 763866.71,
        "volume": 2425
      },
      {
        "date": "2025-11-21",
        "close": 755320.0,
        "volume": 1774
      },
      {
        "date": "2025-11-28",
        "close": 770100.0,
        "volume": 975
      },
      {
        "date": "2025-12-05",
        "close": 755800.0,
        "volume": 3288
      },
      {
        "date": "2025-12-12",
        "close": 748886.97,
        "volume": 2668
      },
      {
        "date": "2025-12-19",
        "close": 745600.0,
        "volume": 2899
      },
      {
        "date": "2025-12-26",
        "close": 747000.0,
        "volume": 1139
      },
      {
        "date": "2026-01-02",
        "close": 744120.0,
        "volume": 1532
      },
      {
        "date": "2026-01-09",
        "close": 748060.0,
        "volume": 1578
      },
      {
        "date": "2026-01-16",
        "close": 740750.0,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 720932.18,
        "volume": 3612
      },
      {
        "date": "2026-01-30",
        "close": 722500.0,
        "volume": 1982
      },
      {
        "date": "2026-02-06",
        "close": 762569.63,
        "volume": 21415
      },
      {
        "date": "2026-02-13",
        "close": 751424.99,
        "volume": 1702
      },
      {
        "date": "2026-02-20",
        "close": 746500.01,
        "volume": 995
      },
      {
        "date": "2026-02-27",
        "close": 757000.0,
        "volume": 699
      },
      {
        "date": "2026-03-06",
        "close": 747800.01,
        "volume": 1157
      },
      {
        "date": "2026-03-13",
        "close": 734838.94,
        "volume": 691
      },
      {
        "date": "2026-03-20",
        "close": 720702.08,
        "volume": 1086
      },
      {
        "date": "2026-03-27",
        "close": 703699.99,
        "volume": 751
      },
      {
        "date": "2026-04-03",
        "close": 716299.99,
        "volume": 758
      },
      {
        "date": "2026-04-10",
        "close": 720002.89,
        "volume": 861
      },
      {
        "date": "2026-04-17",
        "close": 711558.82,
        "volume": 737
      },
      {
        "date": "2026-04-24",
        "close": 704760.0,
        "volume": 1239
      },
      {
        "date": "2026-05-01",
        "close": 710300.0,
        "volume": 640
      },
      {
        "date": "2026-05-08",
        "close": 717386.81,
        "volume": 1131
      },
      {
        "date": "2026-05-15",
        "close": 723821.0,
        "volume": 672
      },
      {
        "date": "2026-05-22",
        "close": 728641.0,
        "volume": 1599
      },
      {
        "date": "2026-05-29",
        "close": 710900.0,
        "volume": 559
      },
      {
        "date": "2026-06-05",
        "close": 733550.0,
        "volume": 1198
      },
      {
        "date": "2026-06-12",
        "close": 732100.0,
        "volume": 982
      },
      {
        "date": "2026-06-19",
        "close": 733609.77,
        "volume": 1465
      },
      {
        "date": "2026-06-26",
        "close": 745140.03,
        "volume": 1117
      },
      {
        "date": "2026-07-03",
        "close": 761579.98,
        "volume": 983
      },
      {
        "date": "2026-07-10",
        "close": 739750.0,
        "volume": 957
      },
      {
        "date": "2026-07-17",
        "close": 736000.0,
        "volume": 718
      },
      {
        "date": "2026-07-24",
        "close": 744999.99,
        "volume": 897
      },
      {
        "date": "2026-07-31",
        "close": 766600.01,
        "volume": 710
      },
      {
        "date": "2026-08-07",
        "close": 780085.97,
        "volume": 706
      }
    ],
    "sharemaestro_context": {
      "trend": 734193.469667,
      "fair_value": 681306.773974,
      "market_activity": 25.97782,
      "market_dynamics": 0.986174,
      "relative_strength": -6.037611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012546,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057005,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.028643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206888,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.030475
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.027519
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.000756
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.063524
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.48445
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.001754
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065546
      }
    ]
  }
}