{
  "ticker": {
    "uuid": "b69aa4f9-0741-4b76-83ef-ba234ebde18b",
    "symbol": "011200",
    "name": "HMM Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21800.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22313.433594,
    "boundary_margin": -0.02301,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323838,
    "volatility_stability": 1.0888,
    "risk_context": 0.3088,
    "current_regime": {
      "move": 0.096028,
      "interruption": 0.190606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.632,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15927.879883,
        "direction_boundary": 19930.8125,
        "core_momentum": -0.200841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2023-08-25",
        "close": 15419.927734,
        "direction_boundary": 19887.951172,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2023-09-01",
        "close": 15057.105469,
        "direction_boundary": 18302.056641,
        "core_momentum": -0.1773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2023-09-08",
        "close": 15247.586914,
        "direction_boundary": 17144.787109,
        "core_momentum": -0.110658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293177
      },
      {
        "date": "2023-09-15",
        "close": 15265.728516,
        "direction_boundary": 17659.126953,
        "core_momentum": -0.135533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2023-09-22",
        "close": 15038.964844,
        "direction_boundary": 16158.959961,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "date": "2023-09-29",
        "close": 14748.707031,
        "direction_boundary": 15858.925781,
        "core_momentum": -0.070006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2023-10-06",
        "close": 13995.851563,
        "direction_boundary": 15601.753906,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297753
      },
      {
        "date": "2023-10-13",
        "close": 13052.515625,
        "direction_boundary": 15987.509766,
        "core_momentum": -0.18358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2023-10-20",
        "close": 12753.1875,
        "direction_boundary": 16287.544922,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2023-10-27",
        "close": 13433.478516,
        "direction_boundary": 15944.650391,
        "core_momentum": -0.157493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2023-11-03",
        "close": 13633.030273,
        "direction_boundary": 16201.821289,
        "core_momentum": -0.15855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293231
      },
      {
        "date": "2023-11-10",
        "close": 15011.753906,
        "direction_boundary": 17873.4375,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2023-11-17",
        "close": 14059.345703,
        "direction_boundary": 17487.679688,
        "core_momentum": -0.196043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2023-11-24",
        "close": 14213.544922,
        "direction_boundary": 18559.228516,
        "core_momentum": -0.234152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2023-12-01",
        "close": 14394.957031,
        "direction_boundary": 18344.919922,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2023-12-08",
        "close": 14286.110352,
        "direction_boundary": 18902.123047,
        "core_momentum": -0.244206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274596
      },
      {
        "date": "2023-12-15",
        "close": 13941.428711,
        "direction_boundary": 18687.814453,
        "core_momentum": -0.253983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2023-12-22",
        "close": 18322.503906,
        "direction_boundary": 18602.091797,
        "core_momentum": -0.01503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474872
      },
      {
        "date": "2023-12-29",
        "close": 18425.658203,
        "direction_boundary": 17732.917969,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474587
      },
      {
        "date": "2024-01-05",
        "close": 19338.472656,
        "direction_boundary": 18050.384766,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477586
      },
      {
        "date": "2024-01-12",
        "close": 19432.574219,
        "direction_boundary": 19365.615234,
        "core_momentum": 0.003458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473723
      },
      {
        "date": "2024-01-19",
        "close": 18086.882813,
        "direction_boundary": 19365.615234,
        "core_momentum": -0.066031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484605
      },
      {
        "date": "2024-01-26",
        "close": 18519.761719,
        "direction_boundary": 20998.3125,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470347
      },
      {
        "date": "2024-02-02",
        "close": 18500.941406,
        "direction_boundary": 20499.433594,
        "core_momentum": -0.09749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470059
      },
      {
        "date": "2024-02-09",
        "close": 17296.404297,
        "direction_boundary": 19683.085938,
        "core_momentum": -0.121255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479647
      },
      {
        "date": "2024-02-16",
        "close": 16778.830078,
        "direction_boundary": 20091.257813,
        "core_momentum": -0.164869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481853
      },
      {
        "date": "2024-02-23",
        "close": 17936.314453,
        "direction_boundary": 20907.607422,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48727
      },
      {
        "date": "2024-03-01",
        "close": 17192.888672,
        "direction_boundary": 20363.375,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490191
      },
      {
        "date": "2024-03-08",
        "close": 15950.708984,
        "direction_boundary": 18730.675781,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50241
      },
      {
        "date": "2024-03-15",
        "close": 15019.075195,
        "direction_boundary": 18503.914063,
        "core_momentum": -0.18833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509698
      },
      {
        "date": "2024-03-22",
        "close": 14642.657227,
        "direction_boundary": 18322.503906,
        "core_momentum": -0.200838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510489
      },
      {
        "date": "2024-03-29",
        "close": 14793.224609,
        "direction_boundary": 18458.560547,
        "core_momentum": -0.198571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510002
      },
      {
        "date": "2024-04-05",
        "close": 14473.269531,
        "direction_boundary": 17878.044922,
        "core_momentum": -0.190445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505453
      },
      {
        "date": "2024-04-12",
        "close": 14473.269531,
        "direction_boundary": 18685.322266,
        "core_momentum": -0.22542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494984
      },
      {
        "date": "2024-04-19",
        "close": 14586.194336,
        "direction_boundary": 19683.085938,
        "core_momentum": -0.258948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493445
      },
      {
        "date": "2024-04-26",
        "close": 14190.956055,
        "direction_boundary": 18503.914063,
        "core_momentum": -0.233084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490664
      },
      {
        "date": "2024-05-03",
        "close": 14407.396484,
        "direction_boundary": 18186.443359,
        "core_momentum": -0.207795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490684
      },
      {
        "date": "2024-05-10",
        "close": 17258.761719,
        "direction_boundary": 17850.832031,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534943
      },
      {
        "date": "2024-05-17",
        "close": 15226.105469,
        "direction_boundary": 16653.523438,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556762
      },
      {
        "date": "2024-05-24",
        "close": 15790.731445,
        "direction_boundary": 15982.301758,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558601
      },
      {
        "date": "2024-05-31",
        "close": 16938.806641,
        "direction_boundary": 15927.879883,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566021
      },
      {
        "date": "2024-06-07",
        "close": 18350.373047,
        "direction_boundary": 17896.185547,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574711
      },
      {
        "date": "2024-06-14",
        "close": 16985.859375,
        "direction_boundary": 17460.800781,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585544
      },
      {
        "date": "2024-06-21",
        "close": 18011.597656,
        "direction_boundary": 16844.003906,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450964
      },
      {
        "date": "2024-06-28",
        "close": 18472.710938,
        "direction_boundary": 17097.978516,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2024-07-05",
        "close": 18228.037109,
        "direction_boundary": 16780.509766,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447232
      },
      {
        "date": "2024-07-12",
        "close": 16524.748047,
        "direction_boundary": 17596.859375,
        "core_momentum": -0.060926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466332
      },
      {
        "date": "2024-07-19",
        "close": 16233.022461,
        "direction_boundary": 17324.742188,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457079
      },
      {
        "date": "2024-07-26",
        "close": 16082.456055,
        "direction_boundary": 15973.231445,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455351
      },
      {
        "date": "2024-08-02",
        "close": 17136.425781,
        "direction_boundary": 16272.55957,
        "core_momentum": 0.053087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465275
      },
      {
        "date": "2024-08-09",
        "close": 16345.948242,
        "direction_boundary": 15964.160156,
        "core_momentum": 0.023915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460524
      },
      {
        "date": "2024-08-16",
        "close": 16882.34375,
        "direction_boundary": 15927.879883,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2024-08-23",
        "close": 16590.621094,
        "direction_boundary": 15419.927734,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45145
      },
      {
        "date": "2024-08-30",
        "close": 15969.53125,
        "direction_boundary": 15057.105469,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450759
      },
      {
        "date": "2024-09-06",
        "close": 15310.799805,
        "direction_boundary": 15247.586914,
        "core_momentum": 0.004146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442464
      },
      {
        "date": "2024-09-13",
        "close": 15866.015625,
        "direction_boundary": 15265.728516,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436997
      },
      {
        "date": "2024-09-20",
        "close": 16590.621094,
        "direction_boundary": 15038.964844,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438974
      },
      {
        "date": "2024-09-27",
        "close": 17748.105469,
        "direction_boundary": 14748.707031,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447475
      },
      {
        "date": "2024-10-04",
        "close": 16091.866211,
        "direction_boundary": 13995.851563,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469211
      },
      {
        "date": "2024-10-11",
        "close": 15875.425781,
        "direction_boundary": 13052.515625,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469821
      },
      {
        "date": "2024-10-18",
        "close": 16167.149414,
        "direction_boundary": 12753.1875,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470232
      },
      {
        "date": "2024-10-25",
        "close": 15837.78418,
        "direction_boundary": 13433.478516,
        "core_momentum": 0.178979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469407
      },
      {
        "date": "2024-11-01",
        "close": 16063.634766,
        "direction_boundary": 13633.030273,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469364
      },
      {
        "date": "2024-11-08",
        "close": 16044.814453,
        "direction_boundary": 15011.753906,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394448
      },
      {
        "date": "2024-11-15",
        "close": 17164.658203,
        "direction_boundary": 14059.345703,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364133
      },
      {
        "date": "2024-11-22",
        "close": 17494.023438,
        "direction_boundary": 14213.544922,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361886
      },
      {
        "date": "2024-11-29",
        "close": 16901.164063,
        "direction_boundary": 14394.957031,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352554
      },
      {
        "date": "2024-12-06",
        "close": 16938.806641,
        "direction_boundary": 14286.110352,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333163
      },
      {
        "date": "2024-12-13",
        "close": 17691.642578,
        "direction_boundary": 13941.428711,
        "core_momentum": 0.268998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2024-12-20",
        "close": 17315.224609,
        "direction_boundary": 18322.503906,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311867
      },
      {
        "date": "2024-12-27",
        "close": 16496.515625,
        "direction_boundary": 18425.658203,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315928
      },
      {
        "date": "2025-01-03",
        "close": 17286.994141,
        "direction_boundary": 19338.472656,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323427
      },
      {
        "date": "2025-01-10",
        "close": 17785.748047,
        "direction_boundary": 19432.574219,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294576
      },
      {
        "date": "2025-01-17",
        "close": 18284.5,
        "direction_boundary": 18086.882813,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2025-01-24",
        "close": 17541.074219,
        "direction_boundary": 18519.761719,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301295
      },
      {
        "date": "2025-01-31",
        "close": 17917.494141,
        "direction_boundary": 18500.941406,
        "core_momentum": -0.031536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289911
      },
      {
        "date": "2025-02-07",
        "close": 17484.613281,
        "direction_boundary": 17296.404297,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2025-02-14",
        "close": 17239.941406,
        "direction_boundary": 16778.830078,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2025-02-21",
        "close": 17569.306641,
        "direction_boundary": 17936.314453,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281256
      },
      {
        "date": "2025-02-28",
        "close": 19005.224609,
        "direction_boundary": 17192.888672,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2025-03-07",
        "close": 21003.732422,
        "direction_boundary": 15950.708984,
        "core_momentum": 0.31679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-03-14",
        "close": 20082.089844,
        "direction_boundary": 15019.075195,
        "core_momentum": 0.337106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320082
      },
      {
        "date": "2025-03-21",
        "close": 19247.761719,
        "direction_boundary": 14642.657227,
        "core_momentum": 0.314499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32348
      },
      {
        "date": "2025-03-28",
        "close": 19082.835938,
        "direction_boundary": 14793.224609,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2025-04-04",
        "close": 19014.925781,
        "direction_boundary": 14473.269531,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2025-04-11",
        "close": 18743.283203,
        "direction_boundary": 14473.269531,
        "core_momentum": 0.295028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275945
      },
      {
        "date": "2025-04-18",
        "close": 18772.388672,
        "direction_boundary": 14586.194336,
        "core_momentum": 0.286997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2025-04-25",
        "close": 18258.208984,
        "direction_boundary": 14190.956055,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2025-05-02",
        "close": 17705.224609,
        "direction_boundary": 14407.396484,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281187
      },
      {
        "date": "2025-05-09",
        "close": 17617.910156,
        "direction_boundary": 17258.761719,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281368
      },
      {
        "date": "2025-05-16",
        "close": 22264.925781,
        "direction_boundary": 15226.105469,
        "core_momentum": 0.462286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418489
      },
      {
        "date": "2025-05-23",
        "close": 21537.314453,
        "direction_boundary": 15790.731445,
        "core_momentum": 0.363921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422492
      },
      {
        "date": "2025-05-30",
        "close": 20664.179688,
        "direction_boundary": 16938.806641,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423987
      },
      {
        "date": "2025-06-06",
        "close": 20955.224609,
        "direction_boundary": 18350.373047,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423995
      },
      {
        "date": "2025-06-13",
        "close": 23477.613281,
        "direction_boundary": 16985.859375,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2025-06-20",
        "close": 22313.433594,
        "direction_boundary": 18011.597656,
        "core_momentum": 0.238837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452339
      },
      {
        "date": "2025-06-27",
        "close": 21731.34375,
        "direction_boundary": 18472.710938,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447683
      },
      {
        "date": "2025-07-04",
        "close": 23574.626953,
        "direction_boundary": 18228.037109,
        "core_momentum": 0.293317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45578
      },
      {
        "date": "2025-07-11",
        "close": 24690.298828,
        "direction_boundary": 16524.748047,
        "core_momentum": 0.494141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457734
      },
      {
        "date": "2025-07-18",
        "close": 24253.732422,
        "direction_boundary": 16233.022461,
        "core_momentum": 0.494098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2025-07-25",
        "close": 23865.671875,
        "direction_boundary": 16082.456055,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454627
      },
      {
        "date": "2025-08-01",
        "close": 22313.433594,
        "direction_boundary": 17136.425781,
        "core_momentum": 0.302105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467353
      },
      {
        "date": "2025-08-08",
        "close": 22313.433594,
        "direction_boundary": 16345.948242,
        "core_momentum": 0.365074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465135
      },
      {
        "date": "2025-08-15",
        "close": 21440.298828,
        "direction_boundary": 16882.34375,
        "core_momentum": 0.269984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469103
      },
      {
        "date": "2025-08-22",
        "close": 21925.373047,
        "direction_boundary": 16590.621094,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469282
      },
      {
        "date": "2025-08-29",
        "close": 21440.298828,
        "direction_boundary": 15969.53125,
        "core_momentum": 0.342575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459934
      },
      {
        "date": "2025-09-05",
        "close": 22264.925781,
        "direction_boundary": 15310.799805,
        "core_momentum": 0.454197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2025-09-12",
        "close": 23574.626953,
        "direction_boundary": 15866.015625,
        "core_momentum": 0.485857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442765
      },
      {
        "date": "2025-09-19",
        "close": 22458.955078,
        "direction_boundary": 16590.621094,
        "core_momentum": 0.353714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44417
      },
      {
        "date": "2025-09-26",
        "close": 19936.568359,
        "direction_boundary": 17748.105469,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476664
      },
      {
        "date": "2025-10-03",
        "close": 19791.044922,
        "direction_boundary": 16091.866211,
        "core_momentum": 0.229879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476775
      },
      {
        "date": "2025-10-10",
        "close": 19276.865234,
        "direction_boundary": 15875.425781,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477859
      },
      {
        "date": "2025-10-17",
        "close": 20179.105469,
        "direction_boundary": 16167.149414,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481859
      },
      {
        "date": "2025-10-24",
        "close": 19936.568359,
        "direction_boundary": 15837.78418,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480359
      },
      {
        "date": "2025-10-31",
        "close": 19936.568359,
        "direction_boundary": 16063.634766,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477874
      },
      {
        "date": "2025-11-07",
        "close": 19228.359375,
        "direction_boundary": 16044.814453,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481068
      },
      {
        "date": "2025-11-14",
        "close": 18840.298828,
        "direction_boundary": 17164.658203,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347992
      },
      {
        "date": "2025-11-21",
        "close": 18578.359375,
        "direction_boundary": 17494.023438,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346046
      },
      {
        "date": "2025-11-28",
        "close": 18568.65625,
        "direction_boundary": 16901.164063,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342234
      },
      {
        "date": "2025-12-05",
        "close": 19936.568359,
        "direction_boundary": 16938.806641,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357108
      },
      {
        "date": "2025-12-12",
        "close": 20130.597656,
        "direction_boundary": 17691.642578,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31662
      },
      {
        "date": "2025-12-19",
        "close": 19936.568359,
        "direction_boundary": 17315.224609,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31001
      },
      {
        "date": "2025-12-26",
        "close": 19694.03125,
        "direction_boundary": 16496.515625,
        "core_momentum": 0.19383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308608
      },
      {
        "date": "2026-01-02",
        "close": 19597.015625,
        "direction_boundary": 17286.994141,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283107
      },
      {
        "date": "2026-01-09",
        "close": 19402.986328,
        "direction_boundary": 17785.748047,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272453
      },
      {
        "date": "2026-01-16",
        "close": 19402.986328,
        "direction_boundary": 18284.5,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272454
      },
      {
        "date": "2026-01-23",
        "close": 19742.537109,
        "direction_boundary": 17541.074219,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274547
      },
      {
        "date": "2026-01-30",
        "close": 19402.986328,
        "direction_boundary": 17917.494141,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261145
      },
      {
        "date": "2026-02-06",
        "close": 19500.0,
        "direction_boundary": 17484.613281,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261442
      },
      {
        "date": "2026-02-13",
        "close": 20809.701172,
        "direction_boundary": 17239.941406,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273761
      },
      {
        "date": "2026-02-20",
        "close": 22458.955078,
        "direction_boundary": 17569.306641,
        "core_momentum": 0.278306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2026-02-27",
        "close": 21350.0,
        "direction_boundary": 19005.224609,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299621
      },
      {
        "date": "2026-03-06",
        "close": 21150.0,
        "direction_boundary": 21003.732422,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294788
      },
      {
        "date": "2026-03-13",
        "close": 21050.0,
        "direction_boundary": 20082.089844,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282182
      },
      {
        "date": "2026-03-20",
        "close": 21250.0,
        "direction_boundary": 19247.761719,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27542
      },
      {
        "date": "2026-03-27",
        "close": 19660.0,
        "direction_boundary": 19082.835938,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244514
      },
      {
        "date": "2026-04-03",
        "close": 20050.0,
        "direction_boundary": 19014.925781,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2026-04-10",
        "close": 21650.0,
        "direction_boundary": 18743.283203,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26426
      },
      {
        "date": "2026-04-17",
        "close": 21100.0,
        "direction_boundary": 18772.388672,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260493
      },
      {
        "date": "2026-04-24",
        "close": 21100.0,
        "direction_boundary": 18258.208984,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259749
      },
      {
        "date": "2026-05-01",
        "close": 20500.0,
        "direction_boundary": 17705.224609,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26329
      },
      {
        "date": "2026-05-08",
        "close": 20600.0,
        "direction_boundary": 17617.910156,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257774
      },
      {
        "date": "2026-05-15",
        "close": 19890.0,
        "direction_boundary": 22264.925781,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2026-05-22",
        "close": 20500.0,
        "direction_boundary": 21537.314453,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262925
      },
      {
        "date": "2026-05-29",
        "close": 19560.0,
        "direction_boundary": 20664.179688,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272162
      },
      {
        "date": "2026-06-05",
        "close": 19450.0,
        "direction_boundary": 20955.224609,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2026-06-12",
        "close": 20050.0,
        "direction_boundary": 23477.613281,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256703
      },
      {
        "date": "2026-06-19",
        "close": 20150.0,
        "direction_boundary": 22313.433594,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256419
      },
      {
        "date": "2026-06-26",
        "close": 18310.0,
        "direction_boundary": 21731.34375,
        "core_momentum": -0.157438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2026-07-03",
        "close": 19170.0,
        "direction_boundary": 23574.626953,
        "core_momentum": -0.186838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2026-07-10",
        "close": 19740.0,
        "direction_boundary": 24690.298828,
        "core_momentum": -0.200496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299098
      },
      {
        "date": "2026-07-17",
        "close": 20050.0,
        "direction_boundary": 24253.732422,
        "core_momentum": -0.173323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299809
      },
      {
        "date": "2026-07-24",
        "close": 21650.0,
        "direction_boundary": 23865.671875,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317019
      },
      {
        "date": "2026-07-31",
        "close": 20950.0,
        "direction_boundary": 22313.433594,
        "core_momentum": -0.061104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319783
      },
      {
        "date": "2026-08-07",
        "close": 21800.0,
        "direction_boundary": 22313.433594,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15927.879883,
        "volume": 10602631
      },
      {
        "date": "2023-08-25",
        "close": 15419.927734,
        "volume": 8885493
      },
      {
        "date": "2023-09-01",
        "close": 15057.105469,
        "volume": 8014335
      },
      {
        "date": "2023-09-08",
        "close": 15247.586914,
        "volume": 4523242
      },
      {
        "date": "2023-09-15",
        "close": 15265.728516,
        "volume": 9372832
      },
      {
        "date": "2023-09-22",
        "close": 15038.964844,
        "volume": 7093424
      },
      {
        "date": "2023-09-29",
        "close": 14748.707031,
        "volume": 2547509
      },
      {
        "date": "2023-10-06",
        "close": 13995.851563,
        "volume": 3270577
      },
      {
        "date": "2023-10-13",
        "close": 13052.515625,
        "volume": 5096901
      },
      {
        "date": "2023-10-20",
        "close": 12753.1875,
        "volume": 6989239
      },
      {
        "date": "2023-10-27",
        "close": 13433.478516,
        "volume": 6356879
      },
      {
        "date": "2023-11-03",
        "close": 13633.030273,
        "volume": 4194575
      },
      {
        "date": "2023-11-10",
        "close": 15011.753906,
        "volume": 8697791
      },
      {
        "date": "2023-11-17",
        "close": 14059.345703,
        "volume": 5205837
      },
      {
        "date": "2023-11-24",
        "close": 14213.544922,
        "volume": 4656449
      },
      {
        "date": "2023-12-01",
        "close": 14394.957031,
        "volume": 6744509
      },
      {
        "date": "2023-12-08",
        "close": 14286.110352,
        "volume": 9642001
      },
      {
        "date": "2023-12-15",
        "close": 13941.428711,
        "volume": 6794667
      },
      {
        "date": "2023-12-22",
        "close": 18322.503906,
        "volume": 138439724
      },
      {
        "date": "2023-12-29",
        "close": 18425.658203,
        "volume": 16071378
      },
      {
        "date": "2024-01-05",
        "close": 19338.472656,
        "volume": 25238638
      },
      {
        "date": "2024-01-12",
        "close": 19432.574219,
        "volume": 20071555
      },
      {
        "date": "2024-01-19",
        "close": 18086.882813,
        "volume": 13755609
      },
      {
        "date": "2024-01-26",
        "close": 18519.761719,
        "volume": 16930723
      },
      {
        "date": "2024-02-02",
        "close": 18500.941406,
        "volume": 11777016
      },
      {
        "date": "2024-02-09",
        "close": 17296.404297,
        "volume": 12641762
      },
      {
        "date": "2024-02-16",
        "close": 16778.830078,
        "volume": 9758608
      },
      {
        "date": "2024-02-23",
        "close": 17936.314453,
        "volume": 10553386
      },
      {
        "date": "2024-03-01",
        "close": 17192.888672,
        "volume": 6720446
      },
      {
        "date": "2024-03-08",
        "close": 15950.708984,
        "volume": 7371491
      },
      {
        "date": "2024-03-15",
        "close": 15019.075195,
        "volume": 11154748
      },
      {
        "date": "2024-03-22",
        "close": 14642.657227,
        "volume": 7287664
      },
      {
        "date": "2024-03-29",
        "close": 14793.224609,
        "volume": 7759354
      },
      {
        "date": "2024-04-05",
        "close": 14473.269531,
        "volume": 10708075
      },
      {
        "date": "2024-04-12",
        "close": 14473.269531,
        "volume": 7490684
      },
      {
        "date": "2024-04-19",
        "close": 14586.194336,
        "volume": 10556774
      },
      {
        "date": "2024-04-26",
        "close": 14190.956055,
        "volume": 12436132
      },
      {
        "date": "2024-05-03",
        "close": 14407.396484,
        "volume": 7650494
      },
      {
        "date": "2024-05-10",
        "close": 17258.761719,
        "volume": 20513212
      },
      {
        "date": "2024-05-17",
        "close": 15226.105469,
        "volume": 20354775
      },
      {
        "date": "2024-05-24",
        "close": 15790.731445,
        "volume": 20294123
      },
      {
        "date": "2024-05-31",
        "close": 16938.806641,
        "volume": 15053257
      },
      {
        "date": "2024-06-07",
        "close": 18350.373047,
        "volume": 18366969
      },
      {
        "date": "2024-06-14",
        "close": 16985.859375,
        "volume": 17322938
      },
      {
        "date": "2024-06-21",
        "close": 18011.597656,
        "volume": 18505460
      },
      {
        "date": "2024-06-28",
        "close": 18472.710938,
        "volume": 20497477
      },
      {
        "date": "2024-07-05",
        "close": 18228.037109,
        "volume": 21577041
      },
      {
        "date": "2024-07-12",
        "close": 16524.748047,
        "volume": 15520010
      },
      {
        "date": "2024-07-19",
        "close": 16233.022461,
        "volume": 9836738
      },
      {
        "date": "2024-07-26",
        "close": 16082.456055,
        "volume": 6003413
      },
      {
        "date": "2024-08-02",
        "close": 17136.425781,
        "volume": 9478574
      },
      {
        "date": "2024-08-09",
        "close": 16345.948242,
        "volume": 10690003
      },
      {
        "date": "2024-08-16",
        "close": 16882.34375,
        "volume": 6696513
      },
      {
        "date": "2024-08-23",
        "close": 16590.621094,
        "volume": 5701256
      },
      {
        "date": "2024-08-30",
        "close": 15969.53125,
        "volume": 6410692
      },
      {
        "date": "2024-09-06",
        "close": 15310.799805,
        "volume": 4901286
      },
      {
        "date": "2024-09-13",
        "close": 15866.015625,
        "volume": 4674244
      },
      {
        "date": "2024-09-20",
        "close": 16590.621094,
        "volume": 2990129
      },
      {
        "date": "2024-09-27",
        "close": 17748.105469,
        "volume": 8847138
      },
      {
        "date": "2024-10-04",
        "close": 16091.866211,
        "volume": 6703816
      },
      {
        "date": "2024-10-11",
        "close": 15875.425781,
        "volume": 4492234
      },
      {
        "date": "2024-10-18",
        "close": 16167.149414,
        "volume": 4995954
      },
      {
        "date": "2024-10-25",
        "close": 15837.78418,
        "volume": 3771523
      },
      {
        "date": "2024-11-01",
        "close": 16063.634766,
        "volume": 3550757
      },
      {
        "date": "2024-11-08",
        "close": 16044.814453,
        "volume": 5024335
      },
      {
        "date": "2024-11-15",
        "close": 17164.658203,
        "volume": 16887368
      },
      {
        "date": "2024-11-22",
        "close": 17494.023438,
        "volume": 8699068
      },
      {
        "date": "2024-11-29",
        "close": 16901.164063,
        "volume": 7959114
      },
      {
        "date": "2024-12-06",
        "close": 16938.806641,
        "volume": 5164791
      },
      {
        "date": "2024-12-13",
        "close": 17691.642578,
        "volume": 6327869
      },
      {
        "date": "2024-12-20",
        "close": 17315.224609,
        "volume": 5969916
      },
      {
        "date": "2024-12-27",
        "close": 16496.515625,
        "volume": 3353517
      },
      {
        "date": "2025-01-03",
        "close": 17286.994141,
        "volume": 3049278
      },
      {
        "date": "2025-01-10",
        "close": 17785.748047,
        "volume": 9481207
      },
      {
        "date": "2025-01-17",
        "close": 18284.5,
        "volume": 11096449
      },
      {
        "date": "2025-01-24",
        "close": 17541.074219,
        "volume": 14174392
      },
      {
        "date": "2025-01-31",
        "close": 17917.494141,
        "volume": 2315366
      },
      {
        "date": "2025-02-07",
        "close": 17484.613281,
        "volume": 5272496
      },
      {
        "date": "2025-02-14",
        "close": 17239.941406,
        "volume": 8120457
      },
      {
        "date": "2025-02-21",
        "close": 17569.306641,
        "volume": 7076186
      },
      {
        "date": "2025-02-28",
        "close": 19005.224609,
        "volume": 57974812
      },
      {
        "date": "2025-03-07",
        "close": 21003.732422,
        "volume": 18960058
      },
      {
        "date": "2025-03-14",
        "close": 20082.089844,
        "volume": 14663496
      },
      {
        "date": "2025-03-21",
        "close": 19247.761719,
        "volume": 9172500
      },
      {
        "date": "2025-03-28",
        "close": 19082.835938,
        "volume": 7082193
      },
      {
        "date": "2025-04-04",
        "close": 19014.925781,
        "volume": 7584661
      },
      {
        "date": "2025-04-11",
        "close": 18743.283203,
        "volume": 9394434
      },
      {
        "date": "2025-04-18",
        "close": 18772.388672,
        "volume": 7790587
      },
      {
        "date": "2025-04-25",
        "close": 18258.208984,
        "volume": 7979696
      },
      {
        "date": "2025-05-02",
        "close": 17705.224609,
        "volume": 5624192
      },
      {
        "date": "2025-05-09",
        "close": 17617.910156,
        "volume": 4422432
      },
      {
        "date": "2025-05-16",
        "close": 22264.925781,
        "volume": 23685982
      },
      {
        "date": "2025-05-23",
        "close": 21537.314453,
        "volume": 7304980
      },
      {
        "date": "2025-05-30",
        "close": 20664.179688,
        "volume": 8187402
      },
      {
        "date": "2025-06-06",
        "close": 20955.224609,
        "volume": 8090199
      },
      {
        "date": "2025-06-13",
        "close": 23477.613281,
        "volume": 19478661
      },
      {
        "date": "2025-06-20",
        "close": 22313.433594,
        "volume": 16318462
      },
      {
        "date": "2025-06-27",
        "close": 21731.34375,
        "volume": 13647329
      },
      {
        "date": "2025-07-04",
        "close": 23574.626953,
        "volume": 10554336
      },
      {
        "date": "2025-07-11",
        "close": 24690.298828,
        "volume": 10126826
      },
      {
        "date": "2025-07-18",
        "close": 24253.732422,
        "volume": 8126386
      },
      {
        "date": "2025-07-25",
        "close": 23865.671875,
        "volume": 5915907
      },
      {
        "date": "2025-08-01",
        "close": 22313.433594,
        "volume": 5645161
      },
      {
        "date": "2025-08-08",
        "close": 22313.433594,
        "volume": 8805264
      },
      {
        "date": "2025-08-15",
        "close": 21440.298828,
        "volume": 4792795
      },
      {
        "date": "2025-08-22",
        "close": 21925.373047,
        "volume": 12636496
      },
      {
        "date": "2025-08-29",
        "close": 21440.298828,
        "volume": 7117657
      },
      {
        "date": "2025-09-05",
        "close": 22264.925781,
        "volume": 8967110
      },
      {
        "date": "2025-09-12",
        "close": 23574.626953,
        "volume": 9730437
      },
      {
        "date": "2025-09-19",
        "close": 22458.955078,
        "volume": 5819591
      },
      {
        "date": "2025-09-26",
        "close": 19936.568359,
        "volume": 10530511
      },
      {
        "date": "2025-10-03",
        "close": 19791.044922,
        "volume": 7351839
      },
      {
        "date": "2025-10-10",
        "close": 19276.865234,
        "volume": 2751819
      },
      {
        "date": "2025-10-17",
        "close": 20179.105469,
        "volume": 8839294
      },
      {
        "date": "2025-10-24",
        "close": 19936.568359,
        "volume": 8574874
      },
      {
        "date": "2025-10-31",
        "close": 19936.568359,
        "volume": 7872913
      },
      {
        "date": "2025-11-07",
        "close": 19228.359375,
        "volume": 7159644
      },
      {
        "date": "2025-11-14",
        "close": 18840.298828,
        "volume": 5969424
      },
      {
        "date": "2025-11-21",
        "close": 18578.359375,
        "volume": 5039503
      },
      {
        "date": "2025-11-28",
        "close": 18568.65625,
        "volume": 5113145
      },
      {
        "date": "2025-12-05",
        "close": 19936.568359,
        "volume": 7755218
      },
      {
        "date": "2025-12-12",
        "close": 20130.597656,
        "volume": 6270568
      },
      {
        "date": "2025-12-19",
        "close": 19936.568359,
        "volume": 7519741
      },
      {
        "date": "2025-12-26",
        "close": 19694.03125,
        "volume": 3112490
      },
      {
        "date": "2026-01-02",
        "close": 19597.015625,
        "volume": 3005544
      },
      {
        "date": "2026-01-09",
        "close": 19402.986328,
        "volume": 8045091
      },
      {
        "date": "2026-01-16",
        "close": 19402.986328,
        "volume": 8754673
      },
      {
        "date": "2026-01-23",
        "close": 19742.537109,
        "volume": 12746946
      },
      {
        "date": "2026-01-30",
        "close": 19402.986328,
        "volume": 9756354
      },
      {
        "date": "2026-02-06",
        "close": 19500.0,
        "volume": 9376425
      },
      {
        "date": "2026-02-13",
        "close": 20809.701172,
        "volume": 14530342
      },
      {
        "date": "2026-02-20",
        "close": 22458.955078,
        "volume": 6646401
      },
      {
        "date": "2026-02-27",
        "close": 21350.0,
        "volume": 13547601
      },
      {
        "date": "2026-03-06",
        "close": 21150.0,
        "volume": 32032939
      },
      {
        "date": "2026-03-13",
        "close": 21050.0,
        "volume": 11460014
      },
      {
        "date": "2026-03-20",
        "close": 21250.0,
        "volume": 7117315
      },
      {
        "date": "2026-03-27",
        "close": 19660.0,
        "volume": 9525566
      },
      {
        "date": "2026-04-03",
        "close": 20050.0,
        "volume": 6500482
      },
      {
        "date": "2026-04-10",
        "close": 21650.0,
        "volume": 6750991
      },
      {
        "date": "2026-04-17",
        "close": 21100.0,
        "volume": 5841980
      },
      {
        "date": "2026-04-24",
        "close": 21100.0,
        "volume": 5641983
      },
      {
        "date": "2026-05-01",
        "close": 20500.0,
        "volume": 3441183
      },
      {
        "date": "2026-05-08",
        "close": 20600.0,
        "volume": 6558793
      },
      {
        "date": "2026-05-15",
        "close": 19890.0,
        "volume": 8007822
      },
      {
        "date": "2026-05-22",
        "close": 20500.0,
        "volume": 7294992
      },
      {
        "date": "2026-05-29",
        "close": 19560.0,
        "volume": 9275479
      },
      {
        "date": "2026-06-05",
        "close": 19450.0,
        "volume": 1254965
      },
      {
        "date": "2026-06-12",
        "close": 20050.0,
        "volume": 1884795
      },
      {
        "date": "2026-06-19",
        "close": 20150.0,
        "volume": 2617721
      },
      {
        "date": "2026-06-26",
        "close": 18310.0,
        "volume": 1323756
      },
      {
        "date": "2026-07-03",
        "close": 19170.0,
        "volume": 796152
      },
      {
        "date": "2026-07-10",
        "close": 19740.0,
        "volume": 6445509
      },
      {
        "date": "2026-07-17",
        "close": 20050.0,
        "volume": 7165940
      },
      {
        "date": "2026-07-24",
        "close": 21650.0,
        "volume": 7721183
      },
      {
        "date": "2026-07-31",
        "close": 20950.0,
        "volume": 7679029
      },
      {
        "date": "2026-08-07",
        "close": 21800.0,
        "volume": 5401248
      }
    ],
    "sharemaestro_context": {
      "trend": 20401.572201,
      "fair_value": 18347.408447,
      "market_activity": 11.204727,
      "market_dynamics": 0.574406,
      "relative_strength": -16.231368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.022039,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.065928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.183566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.012017
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.017654
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.100059
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.027174
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.021459
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013994
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.083912
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096028
      }
    ]
  }
}