{
  "ticker": {
    "uuid": "b69bd94e-4ace-4bb3-a3f2-049615ce92a6",
    "symbol": "STAR-B",
    "name": "Starbreeze AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0991,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.186,
    "boundary_margin": -0.467204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634191,
    "volatility_stability": 1.1915,
    "risk_context": 0.1577,
    "current_regime": {
      "move": -0.834003,
      "interruption": 0.918519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.101,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.164,
        "direction_boundary": 0.906892,
        "core_momentum": 0.283505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621703
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "direction_boundary": 0.842114,
        "core_momentum": 0.377486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619853
      },
      {
        "date": "2023-09-01",
        "close": 1.114,
        "direction_boundary": 0.836446,
        "core_momentum": 0.331825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61569
      },
      {
        "date": "2023-09-08",
        "close": 1.042,
        "direction_boundary": 0.858308,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619137
      },
      {
        "date": "2023-09-15",
        "close": 0.906,
        "direction_boundary": 0.809725,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64176
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "direction_boundary": 0.753044,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67094
      },
      {
        "date": "2023-09-29",
        "close": 0.597,
        "direction_boundary": 0.704865,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733212
      },
      {
        "date": "2023-10-06",
        "close": 0.506,
        "direction_boundary": 0.746971,
        "core_momentum": -0.322598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75257
      },
      {
        "date": "2023-10-13",
        "close": 0.453,
        "direction_boundary": 0.744947,
        "core_momentum": -0.391903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74304
      },
      {
        "date": "2023-10-20",
        "close": 0.4005,
        "direction_boundary": 0.735635,
        "core_momentum": -0.455572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740762
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "direction_boundary": 0.793935,
        "core_momentum": -0.559158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72408
      },
      {
        "date": "2023-11-03",
        "close": 0.3665,
        "direction_boundary": 0.812154,
        "core_momentum": -0.548731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704321
      },
      {
        "date": "2023-11-10",
        "close": 0.356,
        "direction_boundary": 0.801627,
        "core_momentum": -0.555903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703815
      },
      {
        "date": "2023-11-17",
        "close": 0.441,
        "direction_boundary": 0.80932,
        "core_momentum": -0.455098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78639
      },
      {
        "date": "2023-11-24",
        "close": 0.553,
        "direction_boundary": 0.959524,
        "core_momentum": -0.423673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855086
      },
      {
        "date": "2023-12-01",
        "close": 0.522,
        "direction_boundary": 1.043735,
        "core_momentum": -0.499873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829341
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 0.953046,
        "core_momentum": -0.475366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828751
      },
      {
        "date": "2023-12-15",
        "close": 0.4775,
        "direction_boundary": 0.966811,
        "core_momentum": -0.506108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829404
      },
      {
        "date": "2023-12-22",
        "close": 0.467,
        "direction_boundary": 1.250215,
        "core_momentum": -0.626464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827767
      },
      {
        "date": "2023-12-29",
        "close": 0.468,
        "direction_boundary": 1.278556,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818666
      },
      {
        "date": "2024-01-05",
        "close": 0.447,
        "direction_boundary": 1.38382,
        "core_momentum": -0.676981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819068
      },
      {
        "date": "2024-01-12",
        "close": 0.4345,
        "direction_boundary": 1.29556,
        "core_momentum": -0.664624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809283
      },
      {
        "date": "2024-01-19",
        "close": 0.4015,
        "direction_boundary": 1.368435,
        "core_momentum": -0.706599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789713
      },
      {
        "date": "2024-01-26",
        "close": 0.413,
        "direction_boundary": 1.422687,
        "core_momentum": -0.709704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788491
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 1.519854,
        "core_momentum": -0.743396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725975
      },
      {
        "date": "2024-02-09",
        "close": 0.398,
        "direction_boundary": 1.421067,
        "core_momentum": -0.719929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730946
      },
      {
        "date": "2024-02-16",
        "close": 0.3195,
        "direction_boundary": 1.444549,
        "core_momentum": -0.778824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768466
      },
      {
        "date": "2024-02-23",
        "close": 0.3195,
        "direction_boundary": 1.481797,
        "core_momentum": -0.784383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768895
      },
      {
        "date": "2024-03-01",
        "close": 0.3375,
        "direction_boundary": 1.553862,
        "core_momentum": -0.782799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78239
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 1.492323,
        "core_momentum": -0.812373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80612
      },
      {
        "date": "2024-03-15",
        "close": 0.244,
        "direction_boundary": 1.419448,
        "core_momentum": -0.828102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805631
      },
      {
        "date": "2024-03-22",
        "close": 0.2285,
        "direction_boundary": 1.435642,
        "core_momentum": -0.840838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789685
      },
      {
        "date": "2024-03-29",
        "close": 0.2385,
        "direction_boundary": 1.512566,
        "core_momentum": -0.842321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739274
      },
      {
        "date": "2024-04-05",
        "close": 0.226,
        "direction_boundary": 1.514186,
        "core_momentum": -0.850745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715828
      },
      {
        "date": "2024-04-12",
        "close": 0.2074,
        "direction_boundary": 1.609733,
        "core_momentum": -0.871159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711127
      },
      {
        "date": "2024-04-19",
        "close": 0.1932,
        "direction_boundary": 1.659936,
        "core_momentum": -0.88361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701061
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "direction_boundary": 1.371674,
        "core_momentum": -0.862212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683954
      },
      {
        "date": "2024-05-03",
        "close": 0.2196,
        "direction_boundary": 1.123898,
        "core_momentum": -0.804609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719453
      },
      {
        "date": "2024-05-10",
        "close": 0.223,
        "direction_boundary": 1.052642,
        "core_momentum": -0.788152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720932
      },
      {
        "date": "2024-05-17",
        "close": 0.3122,
        "direction_boundary": 0.981386,
        "core_momentum": -0.681878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813717
      },
      {
        "date": "2024-05-24",
        "close": 0.292,
        "direction_boundary": 1.044545,
        "core_momentum": -0.720452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739226
      },
      {
        "date": "2024-05-31",
        "close": 0.3172,
        "direction_boundary": 0.878,
        "core_momentum": -0.638724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752187
      },
      {
        "date": "2024-06-07",
        "close": 0.3626,
        "direction_boundary": 0.887,
        "core_momentum": -0.591206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780392
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.87,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794751
      },
      {
        "date": "2024-06-21",
        "close": 0.2926,
        "direction_boundary": 0.82,
        "core_momentum": -0.643171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801358
      },
      {
        "date": "2024-06-28",
        "close": 0.3392,
        "direction_boundary": 0.877,
        "core_momentum": -0.613227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833481
      },
      {
        "date": "2024-07-05",
        "close": 0.3228,
        "direction_boundary": 0.846,
        "core_momentum": -0.61844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833789
      },
      {
        "date": "2024-07-12",
        "close": 0.3186,
        "direction_boundary": 0.901,
        "core_momentum": -0.646393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833478
      },
      {
        "date": "2024-07-19",
        "close": 0.3066,
        "direction_boundary": 0.998,
        "core_momentum": -0.692786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828834
      },
      {
        "date": "2024-07-26",
        "close": 0.3322,
        "direction_boundary": 1.034,
        "core_momentum": -0.678723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836768
      },
      {
        "date": "2024-08-02",
        "close": 0.307,
        "direction_boundary": 1.236,
        "core_momentum": -0.751618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839823
      },
      {
        "date": "2024-08-09",
        "close": 0.2892,
        "direction_boundary": 1.162,
        "core_momentum": -0.751119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841531
      },
      {
        "date": "2024-08-16",
        "close": 0.3058,
        "direction_boundary": 1.164,
        "core_momentum": -0.737285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790929
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 1.16,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799947
      },
      {
        "date": "2024-08-30",
        "close": 0.2644,
        "direction_boundary": 1.114,
        "core_momentum": -0.762657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79827
      },
      {
        "date": "2024-09-06",
        "close": 0.2598,
        "direction_boundary": 1.042,
        "core_momentum": -0.750672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756461
      },
      {
        "date": "2024-09-13",
        "close": 0.252,
        "direction_boundary": 0.906,
        "core_momentum": -0.721854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732505
      },
      {
        "date": "2024-09-20",
        "close": 0.2638,
        "direction_boundary": 0.77,
        "core_momentum": -0.657403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728443
      },
      {
        "date": "2024-09-27",
        "close": 0.282,
        "direction_boundary": 0.597,
        "core_momentum": -0.527638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731635
      },
      {
        "date": "2024-10-04",
        "close": 0.267,
        "direction_boundary": 0.506,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731772
      },
      {
        "date": "2024-10-11",
        "close": 0.2586,
        "direction_boundary": 0.453,
        "core_momentum": -0.429139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721924
      },
      {
        "date": "2024-10-18",
        "close": 0.254,
        "direction_boundary": 0.4005,
        "core_momentum": -0.365793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713964
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718567
      },
      {
        "date": "2024-11-01",
        "close": 0.256,
        "direction_boundary": 0.3665,
        "core_momentum": -0.301501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700402
      },
      {
        "date": "2024-11-08",
        "close": 0.252,
        "direction_boundary": 0.356,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70089
      },
      {
        "date": "2024-11-15",
        "close": 0.1949,
        "direction_boundary": 0.441,
        "core_momentum": -0.55805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617197
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.553,
        "core_momentum": -0.65642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613312
      },
      {
        "date": "2024-11-29",
        "close": 0.1843,
        "direction_boundary": 0.522,
        "core_momentum": -0.646935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596514
      },
      {
        "date": "2024-12-06",
        "close": 0.1825,
        "direction_boundary": 0.5,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553764
      },
      {
        "date": "2024-12-13",
        "close": 0.214,
        "direction_boundary": 0.4775,
        "core_momentum": -0.551832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591545
      },
      {
        "date": "2024-12-20",
        "close": 0.192,
        "direction_boundary": 0.467,
        "core_momentum": -0.588865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596854
      },
      {
        "date": "2024-12-27",
        "close": 0.1982,
        "direction_boundary": 0.468,
        "core_momentum": -0.576496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553192
      },
      {
        "date": "2025-01-03",
        "close": 0.2202,
        "direction_boundary": 0.447,
        "core_momentum": -0.507383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57812
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "direction_boundary": 0.4345,
        "core_momentum": -0.546605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593419
      },
      {
        "date": "2025-01-17",
        "close": 0.1922,
        "direction_boundary": 0.4015,
        "core_momentum": -0.521295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592803
      },
      {
        "date": "2025-01-24",
        "close": 0.206,
        "direction_boundary": 0.413,
        "core_momentum": -0.501211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58939
      },
      {
        "date": "2025-01-31",
        "close": 0.1965,
        "direction_boundary": 0.39,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584503
      },
      {
        "date": "2025-02-07",
        "close": 0.1952,
        "direction_boundary": 0.398,
        "core_momentum": -0.509548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581398
      },
      {
        "date": "2025-02-14",
        "close": 0.1962,
        "direction_boundary": 0.3195,
        "core_momentum": -0.385915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573221
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.3195,
        "core_momentum": -0.374022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565881
      },
      {
        "date": "2025-02-28",
        "close": 0.1985,
        "direction_boundary": 0.3375,
        "core_momentum": -0.411852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562272
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "direction_boundary": 0.28,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566271
      },
      {
        "date": "2025-03-14",
        "close": 0.1825,
        "direction_boundary": 0.244,
        "core_momentum": -0.252049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565948
      },
      {
        "date": "2025-03-21",
        "close": 0.179,
        "direction_boundary": 0.2285,
        "core_momentum": -0.21663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559732
      },
      {
        "date": "2025-03-28",
        "close": 0.1832,
        "direction_boundary": 0.2385,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2025-04-04",
        "close": 0.1812,
        "direction_boundary": 0.226,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547493
      },
      {
        "date": "2025-04-11",
        "close": 0.1802,
        "direction_boundary": 0.2074,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547073
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.1932,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54985
      },
      {
        "date": "2025-04-25",
        "close": 0.1854,
        "direction_boundary": 0.189,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534318
      },
      {
        "date": "2025-05-02",
        "close": 0.1982,
        "direction_boundary": 0.2196,
        "core_momentum": -0.09745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539516
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.223,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554003
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.3122,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421306
      },
      {
        "date": "2025-05-23",
        "close": 0.204,
        "direction_boundary": 0.292,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421808
      },
      {
        "date": "2025-05-30",
        "close": 0.2115,
        "direction_boundary": 0.3172,
        "core_momentum": -0.333228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421432
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.3626,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421255
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "direction_boundary": 0.32,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36104
      },
      {
        "date": "2025-06-20",
        "close": 0.1956,
        "direction_boundary": 0.2926,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3313
      },
      {
        "date": "2025-06-27",
        "close": 0.1936,
        "direction_boundary": 0.3392,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328534
      },
      {
        "date": "2025-07-04",
        "close": 0.1916,
        "direction_boundary": 0.3228,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290766
      },
      {
        "date": "2025-07-11",
        "close": 0.1894,
        "direction_boundary": 0.3186,
        "core_momentum": -0.405524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2025-07-18",
        "close": 0.1854,
        "direction_boundary": 0.3066,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247194
      },
      {
        "date": "2025-07-25",
        "close": 0.1936,
        "direction_boundary": 0.3322,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2025-08-01",
        "close": 0.1916,
        "direction_boundary": 0.307,
        "core_momentum": -0.375896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2025-08-08",
        "close": 0.186,
        "direction_boundary": 0.2892,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2025-08-15",
        "close": 0.192,
        "direction_boundary": 0.3058,
        "core_momentum": -0.372139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2025-08-22",
        "close": 0.1816,
        "direction_boundary": 0.28,
        "core_momentum": -0.351429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-08-29",
        "close": 0.182,
        "direction_boundary": 0.2644,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "direction_boundary": 0.2598,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232186
      },
      {
        "date": "2025-09-12",
        "close": 0.178,
        "direction_boundary": 0.252,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2025-09-19",
        "close": 0.1814,
        "direction_boundary": 0.2638,
        "core_momentum": -0.312358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237789
      },
      {
        "date": "2025-09-26",
        "close": 0.1624,
        "direction_boundary": 0.282,
        "core_momentum": -0.424113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280798
      },
      {
        "date": "2025-10-03",
        "close": 0.1552,
        "direction_boundary": 0.267,
        "core_momentum": -0.418727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-10-10",
        "close": 0.1502,
        "direction_boundary": 0.2586,
        "core_momentum": -0.41918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-10-17",
        "close": 0.1362,
        "direction_boundary": 0.254,
        "core_momentum": -0.46378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-10-24",
        "close": 0.1384,
        "direction_boundary": 0.275,
        "core_momentum": -0.496727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2025-10-31",
        "close": 0.1336,
        "direction_boundary": 0.256,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "direction_boundary": 0.252,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "direction_boundary": 0.1949,
        "core_momentum": -0.394561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273176
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.1843,
        "core_momentum": -0.348888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "direction_boundary": 0.1825,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2025-12-12",
        "close": 0.1064,
        "direction_boundary": 0.214,
        "core_momentum": -0.502804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-12-19",
        "close": 0.1038,
        "direction_boundary": 0.192,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "direction_boundary": 0.1982,
        "core_momentum": -0.490414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "direction_boundary": 0.2202,
        "core_momentum": -0.509537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301562
      },
      {
        "date": "2026-01-09",
        "close": 0.1108,
        "direction_boundary": 0.197,
        "core_momentum": -0.437563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "direction_boundary": 0.1922,
        "core_momentum": -0.469303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "direction_boundary": 0.206,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2026-01-30",
        "close": 0.0965,
        "direction_boundary": 0.1965,
        "core_momentum": -0.508906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2026-02-06",
        "close": 0.0946,
        "direction_boundary": 0.1952,
        "core_momentum": -0.515369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2026-02-13",
        "close": 0.0938,
        "direction_boundary": 0.1962,
        "core_momentum": -0.521916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2026-02-20",
        "close": 0.0869,
        "direction_boundary": 0.2,
        "core_momentum": -0.5655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2026-02-27",
        "close": 0.0896,
        "direction_boundary": 0.1985,
        "core_momentum": -0.548615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2026-03-06",
        "close": 0.0842,
        "direction_boundary": 0.187,
        "core_momentum": -0.549733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305607
      },
      {
        "date": "2026-03-13",
        "close": 0.0803,
        "direction_boundary": 0.1825,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30595
      },
      {
        "date": "2026-03-20",
        "close": 0.0819,
        "direction_boundary": 0.179,
        "core_momentum": -0.542458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2026-03-27",
        "close": 0.1038,
        "direction_boundary": 0.1832,
        "core_momentum": -0.433406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463489
      },
      {
        "date": "2026-04-03",
        "close": 0.104,
        "direction_boundary": 0.1812,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462385
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "direction_boundary": 0.1802,
        "core_momentum": -0.428413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46176
      },
      {
        "date": "2026-04-17",
        "close": 0.111,
        "direction_boundary": 0.185,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461512
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.1854,
        "core_momentum": -0.406688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460224
      },
      {
        "date": "2026-05-01",
        "close": 0.1224,
        "direction_boundary": 0.1982,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485387
      },
      {
        "date": "2026-05-08",
        "close": 0.138,
        "direction_boundary": 0.215,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509221
      },
      {
        "date": "2026-05-15",
        "close": 0.1056,
        "direction_boundary": 0.21,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625538
      },
      {
        "date": "2026-05-22",
        "close": 0.107,
        "direction_boundary": 0.204,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625985
      },
      {
        "date": "2026-05-29",
        "close": 0.104,
        "direction_boundary": 0.2115,
        "core_momentum": -0.508274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626155
      },
      {
        "date": "2026-06-05",
        "close": 0.0981,
        "direction_boundary": 0.21,
        "core_momentum": -0.532857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625863
      },
      {
        "date": "2026-06-12",
        "close": 0.0955,
        "direction_boundary": 0.203,
        "core_momentum": -0.529557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621726
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "direction_boundary": 0.1956,
        "core_momentum": -0.534765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624135
      },
      {
        "date": "2026-06-26",
        "close": 0.0926,
        "direction_boundary": 0.1936,
        "core_momentum": -0.521694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624027
      },
      {
        "date": "2026-07-03",
        "close": 0.0929,
        "direction_boundary": 0.1916,
        "core_momentum": -0.515136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615861
      },
      {
        "date": "2026-07-10",
        "close": 0.0925,
        "direction_boundary": 0.1894,
        "core_momentum": -0.511616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614206
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "direction_boundary": 0.1854,
        "core_momentum": -0.519957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606305
      },
      {
        "date": "2026-07-24",
        "close": 0.0895,
        "direction_boundary": 0.1936,
        "core_momentum": -0.537707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606449
      },
      {
        "date": "2026-07-31",
        "close": 0.1024,
        "direction_boundary": 0.1916,
        "core_momentum": -0.465553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633039
      },
      {
        "date": "2026-08-07",
        "close": 0.0991,
        "direction_boundary": 0.186,
        "core_momentum": -0.467204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.164,
        "volume": 46214130
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "volume": 59080876
      },
      {
        "date": "2023-09-01",
        "close": 1.114,
        "volume": 38704404
      },
      {
        "date": "2023-09-08",
        "close": 1.042,
        "volume": 41397556
      },
      {
        "date": "2023-09-15",
        "close": 0.906,
        "volume": 80323834
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "volume": 238648093
      },
      {
        "date": "2023-09-29",
        "close": 0.597,
        "volume": 180752333
      },
      {
        "date": "2023-10-06",
        "close": 0.506,
        "volume": 81227730
      },
      {
        "date": "2023-10-13",
        "close": 0.453,
        "volume": 62092781
      },
      {
        "date": "2023-10-20",
        "close": 0.4005,
        "volume": 64889198
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "volume": 52157861
      },
      {
        "date": "2023-11-03",
        "close": 0.3665,
        "volume": 44097722
      },
      {
        "date": "2023-11-10",
        "close": 0.356,
        "volume": 43603400
      },
      {
        "date": "2023-11-17",
        "close": 0.441,
        "volume": 235539717
      },
      {
        "date": "2023-11-24",
        "close": 0.553,
        "volume": 169774492
      },
      {
        "date": "2023-12-01",
        "close": 0.522,
        "volume": 127050656
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 105111006
      },
      {
        "date": "2023-12-15",
        "close": 0.4775,
        "volume": 92385485
      },
      {
        "date": "2023-12-22",
        "close": 0.467,
        "volume": 38117861
      },
      {
        "date": "2023-12-29",
        "close": 0.468,
        "volume": 24569729
      },
      {
        "date": "2024-01-05",
        "close": 0.447,
        "volume": 12422405
      },
      {
        "date": "2024-01-12",
        "close": 0.4345,
        "volume": 30263933
      },
      {
        "date": "2024-01-19",
        "close": 0.4015,
        "volume": 17013693
      },
      {
        "date": "2024-01-26",
        "close": 0.413,
        "volume": 16879176
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 22492602
      },
      {
        "date": "2024-02-09",
        "close": 0.398,
        "volume": 27930005
      },
      {
        "date": "2024-02-16",
        "close": 0.3195,
        "volume": 91506782
      },
      {
        "date": "2024-02-23",
        "close": 0.3195,
        "volume": 43903008
      },
      {
        "date": "2024-03-01",
        "close": 0.3375,
        "volume": 26421312
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 26563986
      },
      {
        "date": "2024-03-15",
        "close": 0.244,
        "volume": 38010452
      },
      {
        "date": "2024-03-22",
        "close": 0.2285,
        "volume": 31607145
      },
      {
        "date": "2024-03-29",
        "close": 0.2385,
        "volume": 37594499
      },
      {
        "date": "2024-04-05",
        "close": 0.226,
        "volume": 30528318
      },
      {
        "date": "2024-04-12",
        "close": 0.2074,
        "volume": 47207327
      },
      {
        "date": "2024-04-19",
        "close": 0.1932,
        "volume": 38516450
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "volume": 46594032
      },
      {
        "date": "2024-05-03",
        "close": 0.2196,
        "volume": 28084892
      },
      {
        "date": "2024-05-10",
        "close": 0.223,
        "volume": 24749357
      },
      {
        "date": "2024-05-17",
        "close": 0.3122,
        "volume": 128527348
      },
      {
        "date": "2024-05-24",
        "close": 0.292,
        "volume": 31253062
      },
      {
        "date": "2024-05-31",
        "close": 0.3172,
        "volume": 26204625
      },
      {
        "date": "2024-06-07",
        "close": 0.3626,
        "volume": 45042948
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 27036894
      },
      {
        "date": "2024-06-21",
        "close": 0.2926,
        "volume": 16860624
      },
      {
        "date": "2024-06-28",
        "close": 0.3392,
        "volume": 34255058
      },
      {
        "date": "2024-07-05",
        "close": 0.3228,
        "volume": 21454586
      },
      {
        "date": "2024-07-12",
        "close": 0.3186,
        "volume": 12589582
      },
      {
        "date": "2024-07-19",
        "close": 0.3066,
        "volume": 11765274
      },
      {
        "date": "2024-07-26",
        "close": 0.3322,
        "volume": 14453067
      },
      {
        "date": "2024-08-02",
        "close": 0.307,
        "volume": 16929356
      },
      {
        "date": "2024-08-09",
        "close": 0.2892,
        "volume": 24513852
      },
      {
        "date": "2024-08-16",
        "close": 0.3058,
        "volume": 7038166
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 30071270
      },
      {
        "date": "2024-08-30",
        "close": 0.2644,
        "volume": 17975061
      },
      {
        "date": "2024-09-06",
        "close": 0.2598,
        "volume": 16508379
      },
      {
        "date": "2024-09-13",
        "close": 0.252,
        "volume": 12538658
      },
      {
        "date": "2024-09-20",
        "close": 0.2638,
        "volume": 15908959
      },
      {
        "date": "2024-09-27",
        "close": 0.282,
        "volume": 9274544
      },
      {
        "date": "2024-10-04",
        "close": 0.267,
        "volume": 10390068
      },
      {
        "date": "2024-10-11",
        "close": 0.2586,
        "volume": 5496434
      },
      {
        "date": "2024-10-18",
        "close": 0.254,
        "volume": 12654762
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 11039117
      },
      {
        "date": "2024-11-01",
        "close": 0.256,
        "volume": 12387037
      },
      {
        "date": "2024-11-08",
        "close": 0.252,
        "volume": 15682715
      },
      {
        "date": "2024-11-15",
        "close": 0.1949,
        "volume": 45759592
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 34541864
      },
      {
        "date": "2024-11-29",
        "close": 0.1843,
        "volume": 22453067
      },
      {
        "date": "2024-12-06",
        "close": 0.1825,
        "volume": 64191578
      },
      {
        "date": "2024-12-13",
        "close": 0.214,
        "volume": 42059591
      },
      {
        "date": "2024-12-20",
        "close": 0.192,
        "volume": 16637698
      },
      {
        "date": "2024-12-27",
        "close": 0.1982,
        "volume": 3518765
      },
      {
        "date": "2025-01-03",
        "close": 0.2202,
        "volume": 14250953
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "volume": 12382032
      },
      {
        "date": "2025-01-17",
        "close": 0.1922,
        "volume": 8674231
      },
      {
        "date": "2025-01-24",
        "close": 0.206,
        "volume": 12701618
      },
      {
        "date": "2025-01-31",
        "close": 0.1965,
        "volume": 9773322
      },
      {
        "date": "2025-02-07",
        "close": 0.1952,
        "volume": 12818910
      },
      {
        "date": "2025-02-14",
        "close": 0.1962,
        "volume": 10878007
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 18230252
      },
      {
        "date": "2025-02-28",
        "close": 0.1985,
        "volume": 8750743
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "volume": 12041933
      },
      {
        "date": "2025-03-14",
        "close": 0.1825,
        "volume": 10254995
      },
      {
        "date": "2025-03-21",
        "close": 0.179,
        "volume": 5516160
      },
      {
        "date": "2025-03-28",
        "close": 0.1832,
        "volume": 10192999
      },
      {
        "date": "2025-04-04",
        "close": 0.1812,
        "volume": 14934865
      },
      {
        "date": "2025-04-11",
        "close": 0.1802,
        "volume": 13997209
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 4606331
      },
      {
        "date": "2025-04-25",
        "close": 0.1854,
        "volume": 5460515
      },
      {
        "date": "2025-05-02",
        "close": 0.1982,
        "volume": 8369081
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 27917574
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 19574069
      },
      {
        "date": "2025-05-23",
        "close": 0.204,
        "volume": 8400866
      },
      {
        "date": "2025-05-30",
        "close": 0.2115,
        "volume": 10465322
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 10112155
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "volume": 7416269
      },
      {
        "date": "2025-06-20",
        "close": 0.1956,
        "volume": 3677041
      },
      {
        "date": "2025-06-27",
        "close": 0.1936,
        "volume": 7809357
      },
      {
        "date": "2025-07-04",
        "close": 0.1916,
        "volume": 9433680
      },
      {
        "date": "2025-07-11",
        "close": 0.1894,
        "volume": 9545710
      },
      {
        "date": "2025-07-18",
        "close": 0.1854,
        "volume": 7190451
      },
      {
        "date": "2025-07-25",
        "close": 0.1936,
        "volume": 10627087
      },
      {
        "date": "2025-08-01",
        "close": 0.1916,
        "volume": 11651981
      },
      {
        "date": "2025-08-08",
        "close": 0.186,
        "volume": 11886578
      },
      {
        "date": "2025-08-15",
        "close": 0.192,
        "volume": 8622625
      },
      {
        "date": "2025-08-22",
        "close": 0.1816,
        "volume": 25153136
      },
      {
        "date": "2025-08-29",
        "close": 0.182,
        "volume": 14512150
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "volume": 16373136
      },
      {
        "date": "2025-09-12",
        "close": 0.178,
        "volume": 14541640
      },
      {
        "date": "2025-09-19",
        "close": 0.1814,
        "volume": 11921959
      },
      {
        "date": "2025-09-26",
        "close": 0.1624,
        "volume": 29582859
      },
      {
        "date": "2025-10-03",
        "close": 0.1552,
        "volume": 55294611
      },
      {
        "date": "2025-10-10",
        "close": 0.1502,
        "volume": 17275436
      },
      {
        "date": "2025-10-17",
        "close": 0.1362,
        "volume": 12670762
      },
      {
        "date": "2025-10-24",
        "close": 0.1384,
        "volume": 5476448
      },
      {
        "date": "2025-10-31",
        "close": 0.1336,
        "volume": 6725349
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "volume": 9945225
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "volume": 17852120
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "volume": 13042020
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 10559069
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "volume": 14446917
      },
      {
        "date": "2025-12-12",
        "close": 0.1064,
        "volume": 11210989
      },
      {
        "date": "2025-12-19",
        "close": 0.1038,
        "volume": 9867014
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "volume": 10471603
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "volume": 13048725
      },
      {
        "date": "2026-01-09",
        "close": 0.1108,
        "volume": 3155192
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "volume": 7485219
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "volume": 9305297
      },
      {
        "date": "2026-01-30",
        "close": 0.0965,
        "volume": 11708463
      },
      {
        "date": "2026-02-06",
        "close": 0.0946,
        "volume": 12587246
      },
      {
        "date": "2026-02-13",
        "close": 0.0938,
        "volume": 4407494
      },
      {
        "date": "2026-02-20",
        "close": 0.0869,
        "volume": 16170501
      },
      {
        "date": "2026-02-27",
        "close": 0.0896,
        "volume": 9855701
      },
      {
        "date": "2026-03-06",
        "close": 0.0842,
        "volume": 9040508
      },
      {
        "date": "2026-03-13",
        "close": 0.0803,
        "volume": 7630076
      },
      {
        "date": "2026-03-20",
        "close": 0.0819,
        "volume": 5806717
      },
      {
        "date": "2026-03-27",
        "close": 0.1038,
        "volume": 17576827
      },
      {
        "date": "2026-04-03",
        "close": 0.104,
        "volume": 8705807
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "volume": 7899224
      },
      {
        "date": "2026-04-17",
        "close": 0.111,
        "volume": 9910242
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 4836300
      },
      {
        "date": "2026-05-01",
        "close": 0.1224,
        "volume": 30643057
      },
      {
        "date": "2026-05-08",
        "close": 0.138,
        "volume": 39896133
      },
      {
        "date": "2026-05-15",
        "close": 0.1056,
        "volume": 34475294
      },
      {
        "date": "2026-05-22",
        "close": 0.107,
        "volume": 7353279
      },
      {
        "date": "2026-05-29",
        "close": 0.104,
        "volume": 11961363
      },
      {
        "date": "2026-06-05",
        "close": 0.0981,
        "volume": 4100388
      },
      {
        "date": "2026-06-12",
        "close": 0.0955,
        "volume": 488577
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "volume": 5290036
      },
      {
        "date": "2026-06-26",
        "close": 0.0926,
        "volume": 743732
      },
      {
        "date": "2026-07-03",
        "close": 0.0929,
        "volume": 1179039
      },
      {
        "date": "2026-07-10",
        "close": 0.0925,
        "volume": 3839114
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "volume": 4811239
      },
      {
        "date": "2026-07-24",
        "close": 0.0895,
        "volume": 5385303
      },
      {
        "date": "2026-07-31",
        "close": 0.1024,
        "volume": 8390484
      },
      {
        "date": "2026-08-07",
        "close": 0.0991,
        "volume": 6607107
      }
    ],
    "sharemaestro_context": {
      "trend": 0.09874,
      "fair_value": 0.253658,
      "market_activity": -10.73877,
      "market_dynamics": -0.417527,
      "relative_strength": -25.687995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.048947,
        "directional_follow_through": 0.7826,
        "regime_survival": 1.0,
        "conditional_difference": -0.01733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.16349,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.061805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.236364,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.348413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.192837
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.045312
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.102606
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.021443
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.0005
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.197519
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.834003
      }
    ]
  }
}