{
  "ticker": {
    "uuid": "b69d4225-ed09-4e4f-8bdf-d1aaf95e237c",
    "symbol": "SANGINITA",
    "name": "Sanginita Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": 4.927783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.580279,
    "volatility_stability": 0.8175,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 3.394052,
      "interruption": -0.120902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 492.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.638096,
        "direction_boundary": 20.628571,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2023-08-25",
        "close": 18.773809,
        "direction_boundary": 21.985714,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27042
      },
      {
        "date": "2023-09-01",
        "close": 20.176189,
        "direction_boundary": 22.573809,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287429
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "direction_boundary": 24.609524,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330717
      },
      {
        "date": "2023-09-15",
        "close": 21.080952,
        "direction_boundary": 24.609524,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331152
      },
      {
        "date": "2023-09-22",
        "close": 20.492857,
        "direction_boundary": 22.438095,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330758
      },
      {
        "date": "2023-09-29",
        "close": 20.130953,
        "direction_boundary": 21.12619,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32754
      },
      {
        "date": "2023-10-06",
        "close": 20.085714,
        "direction_boundary": 21.080952,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318706
      },
      {
        "date": "2023-10-13",
        "close": 22.619047,
        "direction_boundary": 19.678572,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2023-10-20",
        "close": 22.52857,
        "direction_boundary": 19.407143,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344015
      },
      {
        "date": "2023-10-27",
        "close": 21.669046,
        "direction_boundary": 19.271427,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2023-11-03",
        "close": 23.25238,
        "direction_boundary": 20.085714,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2023-11-10",
        "close": 21.849998,
        "direction_boundary": 19.949999,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2023-11-17",
        "close": 22.392857,
        "direction_boundary": 19.633333,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362872
      },
      {
        "date": "2023-11-24",
        "close": 23.25238,
        "direction_boundary": 19.542856,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2023-12-01",
        "close": 22.30238,
        "direction_boundary": 19.588095,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364784
      },
      {
        "date": "2023-12-08",
        "close": 22.483334,
        "direction_boundary": 20.764284,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364549
      },
      {
        "date": "2023-12-15",
        "close": 21.985714,
        "direction_boundary": 20.809523,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367544
      },
      {
        "date": "2023-12-22",
        "close": 21.985714,
        "direction_boundary": 18.27619,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2023-12-29",
        "close": 25.559523,
        "direction_boundary": 20.628571,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414384
      },
      {
        "date": "2024-01-05",
        "close": 32.75238,
        "direction_boundary": 20.538095,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520213
      },
      {
        "date": "2024-01-12",
        "close": 29.676189,
        "direction_boundary": 20.628571,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535327
      },
      {
        "date": "2024-01-19",
        "close": 28.545238,
        "direction_boundary": 20.40238,
        "core_momentum": 0.399113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540879
      },
      {
        "date": "2024-01-26",
        "close": 27.05238,
        "direction_boundary": 19.542856,
        "core_momentum": 0.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549472
      },
      {
        "date": "2024-02-02",
        "close": 26.011904,
        "direction_boundary": 19.045238,
        "core_momentum": 0.365796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554529
      },
      {
        "date": "2024-02-09",
        "close": 29.857141,
        "direction_boundary": 18.954762,
        "core_momentum": 0.575179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578748
      },
      {
        "date": "2024-02-16",
        "close": 26.283333,
        "direction_boundary": 18.547619,
        "core_momentum": 0.417073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611257
      },
      {
        "date": "2024-02-23",
        "close": 24.880953,
        "direction_boundary": 18.049999,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61849
      },
      {
        "date": "2024-03-01",
        "close": 23.930952,
        "direction_boundary": 18.004761,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615664
      },
      {
        "date": "2024-03-08",
        "close": 22.076191,
        "direction_boundary": 18.185715,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603594
      },
      {
        "date": "2024-03-15",
        "close": 20.040476,
        "direction_boundary": 16.828571,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6088
      },
      {
        "date": "2024-03-22",
        "close": 18.819048,
        "direction_boundary": 16.330952,
        "core_momentum": 0.152355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613665
      },
      {
        "date": "2024-03-29",
        "close": 17.642857,
        "direction_boundary": 17.145239,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619273
      },
      {
        "date": "2024-04-05",
        "close": 22.392857,
        "direction_boundary": 18.185715,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705407
      },
      {
        "date": "2024-04-12",
        "close": 20.719048,
        "direction_boundary": 17.190475,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694095
      },
      {
        "date": "2024-04-19",
        "close": 19.859524,
        "direction_boundary": 17.099998,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6962
      },
      {
        "date": "2024-04-26",
        "close": 21.488094,
        "direction_boundary": 17.145239,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703783
      },
      {
        "date": "2024-05-03",
        "close": 23.116667,
        "direction_boundary": 17.823809,
        "core_momentum": 0.296954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704301
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "direction_boundary": 17.009523,
        "core_momentum": 0.284575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703317
      },
      {
        "date": "2024-05-17",
        "close": 23.450001,
        "direction_boundary": 16.738094,
        "core_momentum": 0.400996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709419
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 16.059523,
        "core_momentum": 0.438399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707849
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "direction_boundary": 16.195238,
        "core_momentum": 0.302852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716756
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "direction_boundary": 16.557142,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717533
      },
      {
        "date": "2024-06-14",
        "close": 19.370001,
        "direction_boundary": 16.647619,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720904
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "direction_boundary": 16.466665,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723725
      },
      {
        "date": "2024-06-28",
        "close": 17.129999,
        "direction_boundary": 16.87381,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691922
      },
      {
        "date": "2024-07-05",
        "close": 18.18,
        "direction_boundary": 18.140476,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590359
      },
      {
        "date": "2024-07-12",
        "close": 18.059999,
        "direction_boundary": 17.099998,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580377
      },
      {
        "date": "2024-07-19",
        "close": 17.49,
        "direction_boundary": 17.054762,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579991
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "direction_boundary": 16.964285,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577844
      },
      {
        "date": "2024-08-02",
        "close": 17.040001,
        "direction_boundary": 16.919046,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57699
      },
      {
        "date": "2024-08-09",
        "close": 16.83,
        "direction_boundary": 17.642857,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 18.638096,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511236
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "direction_boundary": 18.773809,
        "core_momentum": -0.109398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513036
      },
      {
        "date": "2024-08-30",
        "close": 16.139999,
        "direction_boundary": 20.176189,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512726
      },
      {
        "date": "2024-09-06",
        "close": 16.18,
        "direction_boundary": 22.799999,
        "core_momentum": -0.290351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504372
      },
      {
        "date": "2024-09-13",
        "close": 15.78,
        "direction_boundary": 21.080952,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "direction_boundary": 20.492857,
        "core_momentum": -0.21436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485155
      },
      {
        "date": "2024-09-27",
        "close": 15.91,
        "direction_boundary": 20.130953,
        "core_momentum": -0.209675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477889
      },
      {
        "date": "2024-10-04",
        "close": 15.69,
        "direction_boundary": 20.085714,
        "core_momentum": -0.218848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325845
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "direction_boundary": 22.619047,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2024-10-18",
        "close": 16.34,
        "direction_boundary": 22.52857,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314594
      },
      {
        "date": "2024-10-25",
        "close": 15.29,
        "direction_boundary": 21.669046,
        "core_momentum": -0.294385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2024-11-01",
        "close": 16.18,
        "direction_boundary": 23.25238,
        "core_momentum": -0.304157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-11-08",
        "close": 15.88,
        "direction_boundary": 21.849998,
        "core_momentum": -0.273226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283792
      },
      {
        "date": "2024-11-15",
        "close": 15.23,
        "direction_boundary": 22.392857,
        "core_momentum": -0.319872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-11-22",
        "close": 15.37,
        "direction_boundary": 23.25238,
        "core_momentum": -0.338992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "direction_boundary": 22.30238,
        "core_momentum": -0.310836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "direction_boundary": 22.483334,
        "core_momentum": -0.296368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2024-12-13",
        "close": 15.78,
        "direction_boundary": 21.985714,
        "core_momentum": -0.282261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235675
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "direction_boundary": 21.985714,
        "core_momentum": -0.308187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2024-12-27",
        "close": 15.76,
        "direction_boundary": 25.559523,
        "core_momentum": -0.3834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2025-01-03",
        "close": 15.83,
        "direction_boundary": 32.75238,
        "core_momentum": -0.516676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19996
      },
      {
        "date": "2025-01-10",
        "close": 15.27,
        "direction_boundary": 29.676189,
        "core_momentum": -0.485446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "direction_boundary": 28.545238,
        "core_momentum": -0.493786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-01-24",
        "close": 14.06,
        "direction_boundary": 27.05238,
        "core_momentum": -0.480268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-01-31",
        "close": 14.08,
        "direction_boundary": 26.011904,
        "core_momentum": -0.458709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "direction_boundary": 29.857141,
        "core_momentum": -0.551866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "direction_boundary": 26.283333,
        "core_momentum": -0.52137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2025-02-21",
        "close": 12.01,
        "direction_boundary": 24.880953,
        "core_momentum": -0.517301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2025-02-28",
        "close": 10.43,
        "direction_boundary": 23.930952,
        "core_momentum": -0.564163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2025-03-07",
        "close": 10.81,
        "direction_boundary": 22.076191,
        "core_momentum": -0.510332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "direction_boundary": 20.040476,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313131
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "direction_boundary": 18.819048,
        "core_momentum": -0.343219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455077
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "direction_boundary": 17.642857,
        "core_momentum": -0.490445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624356
      },
      {
        "date": "2025-04-04",
        "close": 12.11,
        "direction_boundary": 22.392857,
        "core_momentum": -0.459203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766061
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "direction_boundary": 20.719048,
        "core_momentum": -0.424684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764904
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "direction_boundary": 19.859524,
        "core_momentum": -0.383671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765403
      },
      {
        "date": "2025-04-25",
        "close": 11.27,
        "direction_boundary": 21.488094,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76806
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "direction_boundary": 23.116667,
        "core_momentum": -0.552271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767998
      },
      {
        "date": "2025-05-09",
        "close": 9.94,
        "direction_boundary": 21.85,
        "core_momentum": -0.54508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768674
      },
      {
        "date": "2025-05-16",
        "close": 10.51,
        "direction_boundary": 23.450001,
        "core_momentum": -0.551812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774522
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "direction_boundary": 23.1,
        "core_momentum": -0.541558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77443
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "direction_boundary": 21.1,
        "core_momentum": -0.503318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774179
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "direction_boundary": 20.5,
        "core_momentum": -0.499024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77164
      },
      {
        "date": "2025-06-13",
        "close": 10.33,
        "direction_boundary": 19.370001,
        "core_momentum": -0.466701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772032
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771826
      },
      {
        "date": "2025-06-27",
        "close": 10.11,
        "direction_boundary": 17.129999,
        "core_momentum": -0.409807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769285
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "direction_boundary": 18.18,
        "core_momentum": -0.438394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769624
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "direction_boundary": 18.059999,
        "core_momentum": -0.419712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771351
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "direction_boundary": 17.49,
        "core_momentum": -0.397942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7695
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "direction_boundary": 17.27,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771095
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "direction_boundary": 17.040001,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770839
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 16.83,
        "core_momentum": -0.407605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769298
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 16.200001,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765998
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 16.719999,
        "core_momentum": -0.395335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76461
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 16.139999,
        "core_momentum": -0.391574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74063
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "direction_boundary": 16.18,
        "core_momentum": -0.412855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739705
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "direction_boundary": 15.78,
        "core_momentum": -0.368821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73311
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "direction_boundary": 16.1,
        "core_momentum": -0.389441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65974
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 15.91,
        "core_momentum": -0.372722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486018
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "direction_boundary": 15.69,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241075
      },
      {
        "date": "2025-10-10",
        "close": 10.69,
        "direction_boundary": 16.0,
        "core_momentum": -0.331875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252162
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "direction_boundary": 16.34,
        "core_momentum": -0.348225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2025-10-24",
        "close": 10.39,
        "direction_boundary": 15.29,
        "core_momentum": -0.320471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224058
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 16.18,
        "core_momentum": -0.375773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194329
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "direction_boundary": 15.88,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21459
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "direction_boundary": 15.23,
        "core_momentum": -0.284964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201069
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "direction_boundary": 15.37,
        "core_momentum": -0.340924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225225
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 15.37,
        "core_momentum": -0.333116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225609
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "direction_boundary": 15.82,
        "core_momentum": -0.385588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235632
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "direction_boundary": 15.78,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "direction_boundary": 15.21,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242868
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "direction_boundary": 15.76,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "direction_boundary": 15.83,
        "core_momentum": -0.355022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253649
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "direction_boundary": 15.27,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301706
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "direction_boundary": 14.45,
        "core_momentum": -0.215225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302783
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 14.06,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292845
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "direction_boundary": 14.08,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292478
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 13.38,
        "core_momentum": -0.207025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30731
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "direction_boundary": 12.58,
        "core_momentum": 0.069157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "direction_boundary": 12.01,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "direction_boundary": 10.43,
        "core_momentum": 0.363375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2026-03-06",
        "close": 12.87,
        "direction_boundary": 10.81,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481561
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517848
      },
      {
        "date": "2026-03-20",
        "close": 17.01,
        "direction_boundary": 12.36,
        "core_momentum": 0.376214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538061
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "direction_boundary": 8.99,
        "core_momentum": 1.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543813
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 12.11,
        "core_momentum": 0.611065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545953
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "direction_boundary": 11.92,
        "core_momentum": 0.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554527
      },
      {
        "date": "2026-04-17",
        "close": 22.370001,
        "direction_boundary": 12.24,
        "core_momentum": 0.827614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552957
      },
      {
        "date": "2026-04-24",
        "close": 21.07,
        "direction_boundary": 11.27,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561807
      },
      {
        "date": "2026-05-01",
        "close": 20.23,
        "direction_boundary": 10.35,
        "core_momentum": 0.954589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564508
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "direction_boundary": 9.94,
        "core_momentum": 1.476861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608193
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "direction_boundary": 10.51,
        "core_momentum": 1.283539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611548
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "direction_boundary": 10.59,
        "core_momentum": 1.498583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599741
      },
      {
        "date": "2026-05-29",
        "close": 28.620001,
        "direction_boundary": 10.48,
        "core_momentum": 1.730916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601276
      },
      {
        "date": "2026-06-05",
        "close": 31.57,
        "direction_boundary": 10.27,
        "core_momentum": 2.074002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591186
      },
      {
        "date": "2026-06-12",
        "close": 34.830002,
        "direction_boundary": 10.33,
        "core_momentum": 2.371733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591657
      },
      {
        "date": "2026-06-19",
        "close": 38.43,
        "direction_boundary": 10.0,
        "core_momentum": 2.843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595586
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "direction_boundary": 10.11,
        "core_momentum": 3.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582298
      },
      {
        "date": "2026-07-03",
        "close": 45.849998,
        "direction_boundary": 10.21,
        "core_momentum": 3.490695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584572
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "direction_boundary": 10.48,
        "core_momentum": 3.828244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580786
      },
      {
        "date": "2026-07-17",
        "close": 55.849998,
        "direction_boundary": 10.53,
        "core_momentum": 4.303893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574012
      },
      {
        "date": "2026-07-24",
        "close": 61.630001,
        "direction_boundary": 10.01,
        "core_momentum": 5.156843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569397
      },
      {
        "date": "2026-07-31",
        "close": 65.360001,
        "direction_boundary": 9.92,
        "core_momentum": 5.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560649
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "direction_boundary": 9.97,
        "core_momentum": 4.927783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.638096,
        "volume": 385989
      },
      {
        "date": "2023-08-25",
        "close": 18.773809,
        "volume": 545266
      },
      {
        "date": "2023-09-01",
        "close": 20.176189,
        "volume": 528669
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "volume": 1338291
      },
      {
        "date": "2023-09-15",
        "close": 21.080952,
        "volume": 454884
      },
      {
        "date": "2023-09-22",
        "close": 20.492857,
        "volume": 178268
      },
      {
        "date": "2023-09-29",
        "close": 20.130953,
        "volume": 318724
      },
      {
        "date": "2023-10-06",
        "close": 20.085714,
        "volume": 209114
      },
      {
        "date": "2023-10-13",
        "close": 22.619047,
        "volume": 1157819
      },
      {
        "date": "2023-10-20",
        "close": 22.52857,
        "volume": 725583
      },
      {
        "date": "2023-10-27",
        "close": 21.669046,
        "volume": 270864
      },
      {
        "date": "2023-11-03",
        "close": 23.25238,
        "volume": 633607
      },
      {
        "date": "2023-11-10",
        "close": 21.849998,
        "volume": 265348
      },
      {
        "date": "2023-11-17",
        "close": 22.392857,
        "volume": 318398
      },
      {
        "date": "2023-11-24",
        "close": 23.25238,
        "volume": 1007681
      },
      {
        "date": "2023-12-01",
        "close": 22.30238,
        "volume": 394534
      },
      {
        "date": "2023-12-08",
        "close": 22.483334,
        "volume": 290130
      },
      {
        "date": "2023-12-15",
        "close": 21.985714,
        "volume": 259645
      },
      {
        "date": "2023-12-22",
        "close": 21.985714,
        "volume": 548085
      },
      {
        "date": "2023-12-29",
        "close": 25.559523,
        "volume": 1539506
      },
      {
        "date": "2024-01-05",
        "close": 32.75238,
        "volume": 10369314
      },
      {
        "date": "2024-01-12",
        "close": 29.676189,
        "volume": 779977
      },
      {
        "date": "2024-01-19",
        "close": 28.545238,
        "volume": 466677
      },
      {
        "date": "2024-01-26",
        "close": 27.05238,
        "volume": 229816
      },
      {
        "date": "2024-02-02",
        "close": 26.011904,
        "volume": 328100
      },
      {
        "date": "2024-02-09",
        "close": 29.857141,
        "volume": 677834
      },
      {
        "date": "2024-02-16",
        "close": 26.283333,
        "volume": 186932
      },
      {
        "date": "2024-02-23",
        "close": 24.880953,
        "volume": 74608
      },
      {
        "date": "2024-03-01",
        "close": 23.930952,
        "volume": 74718
      },
      {
        "date": "2024-03-08",
        "close": 22.076191,
        "volume": 64948
      },
      {
        "date": "2024-03-15",
        "close": 20.040476,
        "volume": 95630
      },
      {
        "date": "2024-03-22",
        "close": 18.819048,
        "volume": 245797
      },
      {
        "date": "2024-03-29",
        "close": 17.642857,
        "volume": 208897
      },
      {
        "date": "2024-04-05",
        "close": 22.392857,
        "volume": 177276
      },
      {
        "date": "2024-04-12",
        "close": 20.719048,
        "volume": 17304
      },
      {
        "date": "2024-04-19",
        "close": 19.859524,
        "volume": 31117
      },
      {
        "date": "2024-04-26",
        "close": 21.488094,
        "volume": 66815
      },
      {
        "date": "2024-05-03",
        "close": 23.116667,
        "volume": 166521
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "volume": 70012
      },
      {
        "date": "2024-05-17",
        "close": 23.450001,
        "volume": 258660
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 473348
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "volume": 515801
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "volume": 2595811
      },
      {
        "date": "2024-06-14",
        "close": 19.370001,
        "volume": 16924971
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "volume": 1804676
      },
      {
        "date": "2024-06-28",
        "close": 17.129999,
        "volume": 1134378
      },
      {
        "date": "2024-07-05",
        "close": 18.18,
        "volume": 1079482
      },
      {
        "date": "2024-07-12",
        "close": 18.059999,
        "volume": 539800
      },
      {
        "date": "2024-07-19",
        "close": 17.49,
        "volume": 526306
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "volume": 547330
      },
      {
        "date": "2024-08-02",
        "close": 17.040001,
        "volume": 555496
      },
      {
        "date": "2024-08-09",
        "close": 16.83,
        "volume": 1202396
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 492609
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "volume": 632719
      },
      {
        "date": "2024-08-30",
        "close": 16.139999,
        "volume": 727475
      },
      {
        "date": "2024-09-06",
        "close": 16.18,
        "volume": 441853
      },
      {
        "date": "2024-09-13",
        "close": 15.78,
        "volume": 510610
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "volume": 634595
      },
      {
        "date": "2024-09-27",
        "close": 15.91,
        "volume": 355252
      },
      {
        "date": "2024-10-04",
        "close": 15.69,
        "volume": 297844
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "volume": 322388
      },
      {
        "date": "2024-10-18",
        "close": 16.34,
        "volume": 2053807
      },
      {
        "date": "2024-10-25",
        "close": 15.29,
        "volume": 504748
      },
      {
        "date": "2024-11-01",
        "close": 16.18,
        "volume": 210454
      },
      {
        "date": "2024-11-08",
        "close": 15.88,
        "volume": 262436
      },
      {
        "date": "2024-11-15",
        "close": 15.23,
        "volume": 179555
      },
      {
        "date": "2024-11-22",
        "close": 15.37,
        "volume": 85379
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "volume": 233053
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "volume": 448126
      },
      {
        "date": "2024-12-13",
        "close": 15.78,
        "volume": 340568
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "volume": 182332
      },
      {
        "date": "2024-12-27",
        "close": 15.76,
        "volume": 204195
      },
      {
        "date": "2025-01-03",
        "close": 15.83,
        "volume": 280520
      },
      {
        "date": "2025-01-10",
        "close": 15.27,
        "volume": 196150
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "volume": 208717
      },
      {
        "date": "2025-01-24",
        "close": 14.06,
        "volume": 121718
      },
      {
        "date": "2025-01-31",
        "close": 14.08,
        "volume": 136321
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "volume": 172534
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "volume": 208833
      },
      {
        "date": "2025-02-21",
        "close": 12.01,
        "volume": 150880
      },
      {
        "date": "2025-02-28",
        "close": 10.43,
        "volume": 224255
      },
      {
        "date": "2025-03-07",
        "close": 10.81,
        "volume": 607147
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "volume": 278120
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "volume": 1635566
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "volume": 1172613
      },
      {
        "date": "2025-04-04",
        "close": 12.11,
        "volume": 835701
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "volume": 377125
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "volume": 292690
      },
      {
        "date": "2025-04-25",
        "close": 11.27,
        "volume": 256311
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "volume": 102041
      },
      {
        "date": "2025-05-09",
        "close": 9.94,
        "volume": 74150
      },
      {
        "date": "2025-05-16",
        "close": 10.51,
        "volume": 180066
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "volume": 90308
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "volume": 75835
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "volume": 74958
      },
      {
        "date": "2025-06-13",
        "close": 10.33,
        "volume": 176289
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 158669
      },
      {
        "date": "2025-06-27",
        "close": 10.11,
        "volume": 191724
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "volume": 68362
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "volume": 183351
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "volume": 134934
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "volume": 211761
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "volume": 119025
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 72828
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 47126
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 90423
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 109793
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "volume": 470014
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "volume": 1275413
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "volume": 735132
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 1019222
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "volume": 406973
      },
      {
        "date": "2025-10-10",
        "close": 10.69,
        "volume": 773257
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "volume": 852937
      },
      {
        "date": "2025-10-24",
        "close": 10.39,
        "volume": 95521
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 363812
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "volume": 1725720
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "volume": 241502
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "volume": 214196
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 238323
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "volume": 110008
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "volume": 35849
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "volume": 151665
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "volume": 189779
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "volume": 112404
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "volume": 737312
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "volume": 314760
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 316969
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "volume": 298433
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 357765
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "volume": 2437189
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "volume": 1105332
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "volume": 1221812
      },
      {
        "date": "2026-03-06",
        "close": 12.87,
        "volume": 866633
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "volume": 2545008
      },
      {
        "date": "2026-03-20",
        "close": 17.01,
        "volume": 1636784
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "volume": 1907297
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 514762
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "volume": 482456
      },
      {
        "date": "2026-04-17",
        "close": 22.370001,
        "volume": 2448123
      },
      {
        "date": "2026-04-24",
        "close": 21.07,
        "volume": 1359650
      },
      {
        "date": "2026-05-01",
        "close": 20.23,
        "volume": 639642
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "volume": 1217777
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "volume": 578831
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "volume": 532784
      },
      {
        "date": "2026-05-29",
        "close": 28.620001,
        "volume": 260957
      },
      {
        "date": "2026-06-05",
        "close": 31.57,
        "volume": 532623
      },
      {
        "date": "2026-06-12",
        "close": 34.830002,
        "volume": 48597
      },
      {
        "date": "2026-06-19",
        "close": 38.43,
        "volume": 590665
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.849998,
        "volume": 53559
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "volume": 645929
      },
      {
        "date": "2026-07-17",
        "close": 55.849998,
        "volume": 494143
      },
      {
        "date": "2026-07-24",
        "close": 61.630001,
        "volume": 274889
      },
      {
        "date": "2026-07-31",
        "close": 65.360001,
        "volume": 2063834
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "volume": 274461
      }
    ],
    "sharemaestro_context": {
      "trend": 28.112333,
      "fair_value": 18.52112,
      "market_activity": 99.997005,
      "market_dynamics": 1.966735,
      "relative_strength": 185.477779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.129275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.135299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.124541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.172515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.103302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.183081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.10664
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.107061
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.101545
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.104839
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.246653
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.369578
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 3.394052
      }
    ]
  }
}