{
  "ticker": {
    "uuid": "b69f0a41-269c-4ba0-9514-5a4c1e903da5",
    "symbol": "301367",
    "name": "BMC Medical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.970001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.415314,
    "boundary_margin": -0.205996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350111,
    "volatility_stability": 1.0886,
    "risk_context": 0.2856,
    "current_regime": {
      "move": 0.02707,
      "interruption": 0.239215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.92,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 54.917164,
        "direction_boundary": 154.482498,
        "core_momentum": -0.644509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2023-11-24",
        "close": 59.310734,
        "direction_boundary": 132.660706,
        "core_momentum": -0.552914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2023-12-01",
        "close": 58.179131,
        "direction_boundary": 135.959808,
        "core_momentum": -0.572086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2023-12-08",
        "close": 56.176685,
        "direction_boundary": 116.871826,
        "core_momentum": -0.519331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403795
      },
      {
        "date": "2023-12-15",
        "close": 62.23814,
        "direction_boundary": 124.74678,
        "core_momentum": -0.501084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436742
      },
      {
        "date": "2023-12-22",
        "close": 59.738773,
        "direction_boundary": 113.197502,
        "core_momentum": -0.472261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418712
      },
      {
        "date": "2023-12-29",
        "close": 59.901134,
        "direction_boundary": 102.296356,
        "core_momentum": -0.414435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415637
      },
      {
        "date": "2024-01-05",
        "close": 54.976204,
        "direction_boundary": 113.675064,
        "core_momentum": -0.516374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4272
      },
      {
        "date": "2024-01-12",
        "close": 56.476807,
        "direction_boundary": 106.998909,
        "core_momentum": -0.472174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428053
      },
      {
        "date": "2024-01-19",
        "close": 50.700714,
        "direction_boundary": 110.66349,
        "core_momentum": -0.541848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449117
      },
      {
        "date": "2024-01-26",
        "close": 57.746166,
        "direction_boundary": 103.938591,
        "core_momentum": -0.44442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490879
      },
      {
        "date": "2024-02-02",
        "close": 44.476902,
        "direction_boundary": 105.712402,
        "core_momentum": -0.579265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595708
      },
      {
        "date": "2024-02-09",
        "close": 50.592472,
        "direction_boundary": 112.081558,
        "core_momentum": -0.54861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627972
      },
      {
        "date": "2024-02-23",
        "close": 51.236996,
        "direction_boundary": 110.799934,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628689
      },
      {
        "date": "2024-03-01",
        "close": 51.906116,
        "direction_boundary": 123.279968,
        "core_momentum": -0.578957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626582
      },
      {
        "date": "2024-03-08",
        "close": 46.75486,
        "direction_boundary": 124.103523,
        "core_momentum": -0.623259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625453
      },
      {
        "date": "2024-03-15",
        "close": 49.09679,
        "direction_boundary": 119.449707,
        "core_momentum": -0.588975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624585
      },
      {
        "date": "2024-03-22",
        "close": 45.495342,
        "direction_boundary": 117.948784,
        "core_momentum": -0.614279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630176
      },
      {
        "date": "2024-03-29",
        "close": 42.730293,
        "direction_boundary": 108.387741,
        "core_momentum": -0.605765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63378
      },
      {
        "date": "2024-04-05",
        "close": 42.425255,
        "direction_boundary": 110.731705,
        "core_momentum": -0.616864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630454
      },
      {
        "date": "2024-04-12",
        "close": 41.396973,
        "direction_boundary": 121.584137,
        "core_momentum": -0.65952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629782
      },
      {
        "date": "2024-04-19",
        "close": 35.42408,
        "direction_boundary": 118.650505,
        "core_momentum": -0.701442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658609
      },
      {
        "date": "2024-04-26",
        "close": 42.868057,
        "direction_boundary": 132.431671,
        "core_momentum": -0.676301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673712
      },
      {
        "date": "2024-05-03",
        "close": 44.412937,
        "direction_boundary": 125.960175,
        "core_momentum": -0.647405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676292
      },
      {
        "date": "2024-05-10",
        "close": 43.31086,
        "direction_boundary": 120.307373,
        "core_momentum": -0.639998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676322
      },
      {
        "date": "2024-05-17",
        "close": 42.380974,
        "direction_boundary": 112.330086,
        "core_momentum": -0.62271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672172
      },
      {
        "date": "2024-05-24",
        "close": 42.016891,
        "direction_boundary": 101.818787,
        "core_momentum": -0.587337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671551
      },
      {
        "date": "2024-05-31",
        "close": 40.791904,
        "direction_boundary": 109.357094,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660017
      },
      {
        "date": "2024-06-07",
        "close": 41.920341,
        "direction_boundary": 100.855301,
        "core_momentum": -0.584352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662483
      },
      {
        "date": "2024-06-14",
        "close": 46.258862,
        "direction_boundary": 88.983322,
        "core_momentum": -0.48014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679109
      },
      {
        "date": "2024-06-21",
        "close": 45.586006,
        "direction_boundary": 88.461807,
        "core_momentum": -0.484681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660351
      },
      {
        "date": "2024-06-28",
        "close": 43.59547,
        "direction_boundary": 79.669739,
        "core_momentum": -0.452798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660693
      },
      {
        "date": "2024-07-05",
        "close": 43.80574,
        "direction_boundary": 75.925613,
        "core_momentum": -0.423044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660793
      },
      {
        "date": "2024-07-12",
        "close": 43.013733,
        "direction_boundary": 72.983437,
        "core_momentum": -0.410637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652298
      },
      {
        "date": "2024-07-19",
        "close": 47.226093,
        "direction_boundary": 70.070793,
        "core_momentum": -0.326023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666085
      },
      {
        "date": "2024-07-26",
        "close": 48.361538,
        "direction_boundary": 70.449638,
        "core_momentum": -0.31353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651005
      },
      {
        "date": "2024-08-02",
        "close": 49.546047,
        "direction_boundary": 69.933044,
        "core_momentum": -0.291522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624088
      },
      {
        "date": "2024-08-09",
        "close": 48.011093,
        "direction_boundary": 73.731285,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506447
      },
      {
        "date": "2024-08-16",
        "close": 47.212074,
        "direction_boundary": 70.060959,
        "core_momentum": -0.326129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47322
      },
      {
        "date": "2024-08-23",
        "close": 42.747395,
        "direction_boundary": 70.120003,
        "core_momentum": -0.390368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491119
      },
      {
        "date": "2024-08-30",
        "close": 45.999531,
        "direction_boundary": 66.420143,
        "core_momentum": -0.307446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503006
      },
      {
        "date": "2024-09-06",
        "close": 46.006542,
        "direction_boundary": 59.610851,
        "core_momentum": -0.228219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481944
      },
      {
        "date": "2024-09-13",
        "close": 46.959755,
        "direction_boundary": 62.877739,
        "core_momentum": -0.253158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477704
      },
      {
        "date": "2024-09-20",
        "close": 44.864086,
        "direction_boundary": 60.4571,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469999
      },
      {
        "date": "2024-09-27",
        "close": 49.412876,
        "direction_boundary": 60.712936,
        "core_momentum": -0.186123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479666
      },
      {
        "date": "2024-10-04",
        "close": 55.931168,
        "direction_boundary": 62.695694,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506392
      },
      {
        "date": "2024-10-11",
        "close": 51.641708,
        "direction_boundary": 63.123741,
        "core_momentum": -0.181897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51969
      },
      {
        "date": "2024-10-18",
        "close": 50.611401,
        "direction_boundary": 62.636654,
        "core_momentum": -0.191984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465082
      },
      {
        "date": "2024-10-25",
        "close": 53.120594,
        "direction_boundary": 51.610916,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2024-11-01",
        "close": 50.695503,
        "direction_boundary": 51.256676,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398158
      },
      {
        "date": "2024-11-08",
        "close": 52.573895,
        "direction_boundary": 51.881519,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397959
      },
      {
        "date": "2024-11-15",
        "close": 49.020374,
        "direction_boundary": 54.341522,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410469
      },
      {
        "date": "2024-11-22",
        "close": 47.709709,
        "direction_boundary": 54.917164,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412544
      },
      {
        "date": "2024-11-29",
        "close": 46.469131,
        "direction_boundary": 59.310734,
        "core_momentum": -0.216514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412026
      },
      {
        "date": "2024-12-06",
        "close": 48.03212,
        "direction_boundary": 58.179131,
        "core_momentum": -0.17441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412731
      },
      {
        "date": "2024-12-13",
        "close": 48.599842,
        "direction_boundary": 56.176685,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390465
      },
      {
        "date": "2024-12-20",
        "close": 46.749485,
        "direction_boundary": 62.23814,
        "core_momentum": -0.248861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393936
      },
      {
        "date": "2024-12-27",
        "close": 45.172478,
        "direction_boundary": 59.738773,
        "core_momentum": -0.243833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391798
      },
      {
        "date": "2025-01-03",
        "close": 42.516102,
        "direction_boundary": 59.901134,
        "core_momentum": -0.290229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401041
      },
      {
        "date": "2025-01-10",
        "close": 43.469311,
        "direction_boundary": 54.976204,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401511
      },
      {
        "date": "2025-01-17",
        "close": 44.485603,
        "direction_boundary": 56.476807,
        "core_momentum": -0.212321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2025-01-24",
        "close": 44.885117,
        "direction_boundary": 50.700714,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378726
      },
      {
        "date": "2025-01-31",
        "close": 44.338417,
        "direction_boundary": 57.746166,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376885
      },
      {
        "date": "2025-02-07",
        "close": 44.723911,
        "direction_boundary": 44.476902,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375197
      },
      {
        "date": "2025-02-14",
        "close": 43.861813,
        "direction_boundary": 50.592472,
        "core_momentum": -0.133037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375417
      },
      {
        "date": "2025-02-21",
        "close": 45.347702,
        "direction_boundary": 51.236996,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351523
      },
      {
        "date": "2025-02-28",
        "close": 43.013733,
        "direction_boundary": 51.906116,
        "core_momentum": -0.171317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2025-03-07",
        "close": 43.259045,
        "direction_boundary": 46.75486,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344153
      },
      {
        "date": "2025-03-14",
        "close": 42.403957,
        "direction_boundary": 49.09679,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343348
      },
      {
        "date": "2025-03-21",
        "close": 42.333866,
        "direction_boundary": 45.495342,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2025-03-28",
        "close": 54.431259,
        "direction_boundary": 42.730293,
        "core_momentum": 0.273833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470647
      },
      {
        "date": "2025-04-04",
        "close": 53.737377,
        "direction_boundary": 42.425255,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437866
      },
      {
        "date": "2025-04-11",
        "close": 47.800823,
        "direction_boundary": 41.396973,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453944
      },
      {
        "date": "2025-04-18",
        "close": 48.66993,
        "direction_boundary": 35.42408,
        "core_momentum": 0.373922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454141
      },
      {
        "date": "2025-04-25",
        "close": 51.830948,
        "direction_boundary": 42.868057,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457769
      },
      {
        "date": "2025-05-02",
        "close": 51.221176,
        "direction_boundary": 44.412937,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453325
      },
      {
        "date": "2025-05-09",
        "close": 56.702148,
        "direction_boundary": 43.31086,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472328
      },
      {
        "date": "2025-05-16",
        "close": 58.398312,
        "direction_boundary": 42.380974,
        "core_momentum": 0.377937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2025-05-23",
        "close": 61.909775,
        "direction_boundary": 42.016891,
        "core_momentum": 0.47345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464332
      },
      {
        "date": "2025-05-30",
        "close": 59.556263,
        "direction_boundary": 40.791904,
        "core_momentum": 0.460002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466589
      },
      {
        "date": "2025-06-06",
        "close": 60.246323,
        "direction_boundary": 41.920341,
        "core_momentum": 0.437162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46537
      },
      {
        "date": "2025-06-13",
        "close": 57.68325,
        "direction_boundary": 46.258862,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470918
      },
      {
        "date": "2025-06-20",
        "close": 54.289284,
        "direction_boundary": 45.586006,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476071
      },
      {
        "date": "2025-06-27",
        "close": 56.190468,
        "direction_boundary": 43.59547,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2025-07-04",
        "close": 58.542301,
        "direction_boundary": 43.80574,
        "core_momentum": 0.336407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465321
      },
      {
        "date": "2025-07-11",
        "close": 57.274845,
        "direction_boundary": 43.013733,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467459
      },
      {
        "date": "2025-07-18",
        "close": 58.338097,
        "direction_boundary": 47.226093,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467252
      },
      {
        "date": "2025-07-25",
        "close": 62.661526,
        "direction_boundary": 48.361538,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474844
      },
      {
        "date": "2025-08-01",
        "close": 60.415314,
        "direction_boundary": 49.546047,
        "core_momentum": 0.219377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478583
      },
      {
        "date": "2025-08-08",
        "close": 64.928864,
        "direction_boundary": 48.011093,
        "core_momentum": 0.352372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485744
      },
      {
        "date": "2025-08-15",
        "close": 64.992233,
        "direction_boundary": 47.212074,
        "core_momentum": 0.376602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483722
      },
      {
        "date": "2025-08-22",
        "close": 67.935539,
        "direction_boundary": 42.747395,
        "core_momentum": 0.589232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484786
      },
      {
        "date": "2025-08-29",
        "close": 63.92194,
        "direction_boundary": 45.999531,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2025-09-05",
        "close": 62.915016,
        "direction_boundary": 46.006542,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2025-09-12",
        "close": 63.689571,
        "direction_boundary": 46.959755,
        "core_momentum": 0.356259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486447
      },
      {
        "date": "2025-09-19",
        "close": 60.809635,
        "direction_boundary": 44.864086,
        "core_momentum": 0.355419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493505
      },
      {
        "date": "2025-09-26",
        "close": 57.633961,
        "direction_boundary": 49.412876,
        "core_momentum": 0.166375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2025-10-03",
        "close": 58.676086,
        "direction_boundary": 55.931168,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2025-10-10",
        "close": 59.521057,
        "direction_boundary": 51.641708,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2025-10-17",
        "close": 61.147625,
        "direction_boundary": 50.611401,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321163
      },
      {
        "date": "2025-10-24",
        "close": 62.267204,
        "direction_boundary": 53.120594,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311934
      },
      {
        "date": "2025-10-31",
        "close": 57.324139,
        "direction_boundary": 50.695503,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335141
      },
      {
        "date": "2025-11-07",
        "close": 63.020638,
        "direction_boundary": 52.573895,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331237
      },
      {
        "date": "2025-11-14",
        "close": 58.971825,
        "direction_boundary": 49.020374,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343002
      },
      {
        "date": "2025-11-21",
        "close": 67.160988,
        "direction_boundary": 47.709709,
        "core_momentum": 0.407701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379666
      },
      {
        "date": "2025-11-28",
        "close": 67.844002,
        "direction_boundary": 46.469131,
        "core_momentum": 0.45998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2025-12-05",
        "close": 64.985191,
        "direction_boundary": 48.03212,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380601
      },
      {
        "date": "2025-12-12",
        "close": 60.894131,
        "direction_boundary": 48.599842,
        "core_momentum": 0.25297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386973
      },
      {
        "date": "2025-12-19",
        "close": 58.647923,
        "direction_boundary": 46.749485,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38077
      },
      {
        "date": "2025-12-26",
        "close": 58.781708,
        "direction_boundary": 45.172478,
        "core_momentum": 0.301273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2026-01-02",
        "close": 60.351944,
        "direction_boundary": 42.516102,
        "core_momentum": 0.419508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2026-01-09",
        "close": 64.457085,
        "direction_boundary": 43.469311,
        "core_momentum": 0.482818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2026-01-16",
        "close": 63.541706,
        "direction_boundary": 44.485603,
        "core_momentum": 0.428366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38469
      },
      {
        "date": "2026-01-23",
        "close": 60.37307,
        "direction_boundary": 44.885117,
        "core_momentum": 0.345058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378752
      },
      {
        "date": "2026-01-30",
        "close": 58.549343,
        "direction_boundary": 44.338417,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377757
      },
      {
        "date": "2026-02-06",
        "close": 58.443722,
        "direction_boundary": 44.723911,
        "core_momentum": 0.306767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362696
      },
      {
        "date": "2026-02-13",
        "close": 54.408989,
        "direction_boundary": 43.861813,
        "core_momentum": 0.240464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374436
      },
      {
        "date": "2026-02-27",
        "close": 56.141178,
        "direction_boundary": 45.347702,
        "core_momentum": 0.238016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371317
      },
      {
        "date": "2026-03-06",
        "close": 51.719173,
        "direction_boundary": 43.013733,
        "core_momentum": 0.202387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378505
      },
      {
        "date": "2026-03-13",
        "close": 50.768581,
        "direction_boundary": 43.259045,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378633
      },
      {
        "date": "2026-03-20",
        "close": 47.71965,
        "direction_boundary": 42.403957,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384531
      },
      {
        "date": "2026-03-27",
        "close": 47.12817,
        "direction_boundary": 42.333866,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38119
      },
      {
        "date": "2026-04-03",
        "close": 47.325329,
        "direction_boundary": 54.431259,
        "core_momentum": -0.130549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2026-04-10",
        "close": 48.832191,
        "direction_boundary": 53.737377,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2026-04-17",
        "close": 48.670242,
        "direction_boundary": 47.800823,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377365
      },
      {
        "date": "2026-04-24",
        "close": 49.825035,
        "direction_boundary": 48.66993,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37675
      },
      {
        "date": "2026-05-01",
        "close": 46.705685,
        "direction_boundary": 51.830948,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2026-05-08",
        "close": 47.705566,
        "direction_boundary": 51.221176,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370792
      },
      {
        "date": "2026-05-15",
        "close": 46.064919,
        "direction_boundary": 56.702148,
        "core_momentum": -0.187598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2026-05-22",
        "close": 47.874561,
        "direction_boundary": 58.398312,
        "core_momentum": -0.180206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339688
      },
      {
        "date": "2026-05-29",
        "close": 44.790001,
        "direction_boundary": 61.909775,
        "core_momentum": -0.276528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2026-06-05",
        "close": 44.330002,
        "direction_boundary": 59.556263,
        "core_momentum": -0.255662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282601
      },
      {
        "date": "2026-06-12",
        "close": 43.25,
        "direction_boundary": 60.246323,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2026-06-19",
        "close": 39.939999,
        "direction_boundary": 57.68325,
        "core_momentum": -0.307598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2026-06-26",
        "close": 38.709999,
        "direction_boundary": 54.289284,
        "core_momentum": -0.286968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2026-07-03",
        "close": 43.189999,
        "direction_boundary": 56.190468,
        "core_momentum": -0.231364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333653
      },
      {
        "date": "2026-07-10",
        "close": 44.990002,
        "direction_boundary": 58.542301,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2026-07-17",
        "close": 46.759998,
        "direction_boundary": 57.274845,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2026-07-24",
        "close": 46.860001,
        "direction_boundary": 58.338097,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2026-07-31",
        "close": 44.360001,
        "direction_boundary": 62.661526,
        "core_momentum": -0.29207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2026-08-07",
        "close": 47.970001,
        "direction_boundary": 60.415314,
        "core_momentum": -0.205996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 73.731285,
        "volume": 8654562
      },
      {
        "date": "2023-08-04",
        "close": 70.060959,
        "volume": 6732760
      },
      {
        "date": "2023-08-11",
        "close": 70.120003,
        "volume": 8680090
      },
      {
        "date": "2023-08-18",
        "close": 66.420143,
        "volume": 15334684
      },
      {
        "date": "2023-08-25",
        "close": 59.610851,
        "volume": 8438893
      },
      {
        "date": "2023-09-01",
        "close": 62.877739,
        "volume": 7289089
      },
      {
        "date": "2023-09-08",
        "close": 60.4571,
        "volume": 3965148
      },
      {
        "date": "2023-09-15",
        "close": 60.712936,
        "volume": 5635070
      },
      {
        "date": "2023-09-22",
        "close": 62.695694,
        "volume": 5822586
      },
      {
        "date": "2023-09-29",
        "close": 63.123741,
        "volume": 5453493
      },
      {
        "date": "2023-10-13",
        "close": 62.636654,
        "volume": 6990037
      },
      {
        "date": "2023-10-20",
        "close": 51.610916,
        "volume": 7595286
      },
      {
        "date": "2023-10-27",
        "close": 51.256676,
        "volume": 8787544
      },
      {
        "date": "2023-11-03",
        "close": 51.881519,
        "volume": 6700616
      },
      {
        "date": "2023-11-10",
        "close": 54.341522,
        "volume": 5487364
      },
      {
        "date": "2023-11-17",
        "close": 54.917164,
        "volume": 5028476
      },
      {
        "date": "2023-11-24",
        "close": 59.310734,
        "volume": 7956150
      },
      {
        "date": "2023-12-01",
        "close": 58.179131,
        "volume": 7705349
      },
      {
        "date": "2023-12-08",
        "close": 56.176685,
        "volume": 6955330
      },
      {
        "date": "2023-12-15",
        "close": 62.23814,
        "volume": 9956562
      },
      {
        "date": "2023-12-22",
        "close": 59.738773,
        "volume": 7107154
      },
      {
        "date": "2023-12-29",
        "close": 59.901134,
        "volume": 4679460
      },
      {
        "date": "2024-01-05",
        "close": 54.976204,
        "volume": 3023647
      },
      {
        "date": "2024-01-12",
        "close": 56.476807,
        "volume": 4185210
      },
      {
        "date": "2024-01-19",
        "close": 50.700714,
        "volume": 2623097
      },
      {
        "date": "2024-01-26",
        "close": 57.746166,
        "volume": 7350332
      },
      {
        "date": "2024-02-02",
        "close": 44.476902,
        "volume": 12009292
      },
      {
        "date": "2024-02-09",
        "close": 50.592472,
        "volume": 7716491
      },
      {
        "date": "2024-02-23",
        "close": 51.236996,
        "volume": 6177428
      },
      {
        "date": "2024-03-01",
        "close": 51.906116,
        "volume": 5798548
      },
      {
        "date": "2024-03-08",
        "close": 46.75486,
        "volume": 5934117
      },
      {
        "date": "2024-03-15",
        "close": 49.09679,
        "volume": 4918915
      },
      {
        "date": "2024-03-22",
        "close": 45.495342,
        "volume": 5415123
      },
      {
        "date": "2024-03-29",
        "close": 42.730293,
        "volume": 4321515
      },
      {
        "date": "2024-04-05",
        "close": 42.425255,
        "volume": 3104051
      },
      {
        "date": "2024-04-12",
        "close": 41.396973,
        "volume": 6294186
      },
      {
        "date": "2024-04-19",
        "close": 35.42408,
        "volume": 9409754
      },
      {
        "date": "2024-04-26",
        "close": 42.868057,
        "volume": 13220275
      },
      {
        "date": "2024-05-03",
        "close": 44.412937,
        "volume": 3508705
      },
      {
        "date": "2024-05-10",
        "close": 43.31086,
        "volume": 5797027
      },
      {
        "date": "2024-05-17",
        "close": 42.380974,
        "volume": 4497621
      },
      {
        "date": "2024-05-24",
        "close": 42.016891,
        "volume": 4689418
      },
      {
        "date": "2024-05-31",
        "close": 40.791904,
        "volume": 4497968
      },
      {
        "date": "2024-06-07",
        "close": 41.920341,
        "volume": 11538273
      },
      {
        "date": "2024-06-14",
        "close": 46.258862,
        "volume": 7268598
      },
      {
        "date": "2024-06-21",
        "close": 45.586006,
        "volume": 5812644
      },
      {
        "date": "2024-06-28",
        "close": 43.59547,
        "volume": 5849144
      },
      {
        "date": "2024-07-05",
        "close": 43.80574,
        "volume": 4059853
      },
      {
        "date": "2024-07-12",
        "close": 43.013733,
        "volume": 5106417
      },
      {
        "date": "2024-07-19",
        "close": 47.226093,
        "volume": 6696915
      },
      {
        "date": "2024-07-26",
        "close": 48.361538,
        "volume": 8289541
      },
      {
        "date": "2024-08-02",
        "close": 49.546047,
        "volume": 6665302
      },
      {
        "date": "2024-08-09",
        "close": 48.011093,
        "volume": 4461435
      },
      {
        "date": "2024-08-16",
        "close": 47.212074,
        "volume": 2312263
      },
      {
        "date": "2024-08-23",
        "close": 42.747395,
        "volume": 5269511
      },
      {
        "date": "2024-08-30",
        "close": 45.999531,
        "volume": 3685696
      },
      {
        "date": "2024-09-06",
        "close": 46.006542,
        "volume": 4237547
      },
      {
        "date": "2024-09-13",
        "close": 46.959755,
        "volume": 3642863
      },
      {
        "date": "2024-09-20",
        "close": 44.864086,
        "volume": 1953997
      },
      {
        "date": "2024-09-27",
        "close": 49.412876,
        "volume": 4973186
      },
      {
        "date": "2024-10-04",
        "close": 55.931168,
        "volume": 2167788
      },
      {
        "date": "2024-10-11",
        "close": 51.641708,
        "volume": 12813333
      },
      {
        "date": "2024-10-18",
        "close": 50.611401,
        "volume": 15266124
      },
      {
        "date": "2024-10-25",
        "close": 53.120594,
        "volume": 15642111
      },
      {
        "date": "2024-11-01",
        "close": 50.695503,
        "volume": 11102591
      },
      {
        "date": "2024-11-08",
        "close": 52.573895,
        "volume": 15331754
      },
      {
        "date": "2024-11-15",
        "close": 49.020374,
        "volume": 10042480
      },
      {
        "date": "2024-11-22",
        "close": 47.709709,
        "volume": 5451487
      },
      {
        "date": "2024-11-29",
        "close": 46.469131,
        "volume": 5142717
      },
      {
        "date": "2024-12-06",
        "close": 48.03212,
        "volume": 5672319
      },
      {
        "date": "2024-12-13",
        "close": 48.599842,
        "volume": 6592943
      },
      {
        "date": "2024-12-20",
        "close": 46.749485,
        "volume": 4396438
      },
      {
        "date": "2024-12-27",
        "close": 45.172478,
        "volume": 3789840
      },
      {
        "date": "2025-01-03",
        "close": 42.516102,
        "volume": 3095090
      },
      {
        "date": "2025-01-10",
        "close": 43.469311,
        "volume": 3918099
      },
      {
        "date": "2025-01-17",
        "close": 44.485603,
        "volume": 2890973
      },
      {
        "date": "2025-01-24",
        "close": 44.885117,
        "volume": 3397739
      },
      {
        "date": "2025-01-31",
        "close": 44.338417,
        "volume": 409535
      },
      {
        "date": "2025-02-07",
        "close": 44.723911,
        "volume": 2541931
      },
      {
        "date": "2025-02-14",
        "close": 43.861813,
        "volume": 4900173
      },
      {
        "date": "2025-02-21",
        "close": 45.347702,
        "volume": 7076526
      },
      {
        "date": "2025-02-28",
        "close": 43.013733,
        "volume": 4784602
      },
      {
        "date": "2025-03-07",
        "close": 43.259045,
        "volume": 3286149
      },
      {
        "date": "2025-03-14",
        "close": 42.403957,
        "volume": 4799226
      },
      {
        "date": "2025-03-21",
        "close": 42.333866,
        "volume": 4471387
      },
      {
        "date": "2025-03-28",
        "close": 54.431259,
        "volume": 24759778
      },
      {
        "date": "2025-04-04",
        "close": 53.737377,
        "volume": 28095335
      },
      {
        "date": "2025-04-11",
        "close": 47.800823,
        "volume": 18441750
      },
      {
        "date": "2025-04-18",
        "close": 48.66993,
        "volume": 11307641
      },
      {
        "date": "2025-04-25",
        "close": 51.830948,
        "volume": 13243508
      },
      {
        "date": "2025-05-02",
        "close": 51.221176,
        "volume": 5441884
      },
      {
        "date": "2025-05-09",
        "close": 56.702148,
        "volume": 15142927
      },
      {
        "date": "2025-05-16",
        "close": 58.398312,
        "volume": 13924512
      },
      {
        "date": "2025-05-23",
        "close": 61.909775,
        "volume": 15053722
      },
      {
        "date": "2025-05-30",
        "close": 59.556263,
        "volume": 9284327
      },
      {
        "date": "2025-06-06",
        "close": 60.246323,
        "volume": 9846202
      },
      {
        "date": "2025-06-13",
        "close": 57.68325,
        "volume": 10127367
      },
      {
        "date": "2025-06-20",
        "close": 54.289284,
        "volume": 9288855
      },
      {
        "date": "2025-06-27",
        "close": 56.190468,
        "volume": 6080648
      },
      {
        "date": "2025-07-04",
        "close": 58.542301,
        "volume": 8163159
      },
      {
        "date": "2025-07-11",
        "close": 57.274845,
        "volume": 4538874
      },
      {
        "date": "2025-07-18",
        "close": 58.338097,
        "volume": 5384804
      },
      {
        "date": "2025-07-25",
        "close": 62.661526,
        "volume": 10320500
      },
      {
        "date": "2025-08-01",
        "close": 60.415314,
        "volume": 7184704
      },
      {
        "date": "2025-08-08",
        "close": 64.928864,
        "volume": 11296271
      },
      {
        "date": "2025-08-15",
        "close": 64.992233,
        "volume": 15141031
      },
      {
        "date": "2025-08-22",
        "close": 67.935539,
        "volume": 12630505
      },
      {
        "date": "2025-08-29",
        "close": 63.92194,
        "volume": 11325604
      },
      {
        "date": "2025-09-05",
        "close": 62.915016,
        "volume": 9916349
      },
      {
        "date": "2025-09-12",
        "close": 63.689571,
        "volume": 7720570
      },
      {
        "date": "2025-09-19",
        "close": 60.809635,
        "volume": 5571023
      },
      {
        "date": "2025-09-26",
        "close": 57.633961,
        "volume": 7804588
      },
      {
        "date": "2025-10-03",
        "close": 58.676086,
        "volume": 2053408
      },
      {
        "date": "2025-10-10",
        "close": 59.521057,
        "volume": 3423532
      },
      {
        "date": "2025-10-17",
        "close": 61.147625,
        "volume": 9225941
      },
      {
        "date": "2025-10-24",
        "close": 62.267204,
        "volume": 10751010
      },
      {
        "date": "2025-10-31",
        "close": 57.324139,
        "volume": 11510453
      },
      {
        "date": "2025-11-07",
        "close": 63.020638,
        "volume": 11989927
      },
      {
        "date": "2025-11-14",
        "close": 58.971825,
        "volume": 9832294
      },
      {
        "date": "2025-11-21",
        "close": 67.160988,
        "volume": 17270061
      },
      {
        "date": "2025-11-28",
        "close": 67.844002,
        "volume": 13697679
      },
      {
        "date": "2025-12-05",
        "close": 64.985191,
        "volume": 10695373
      },
      {
        "date": "2025-12-12",
        "close": 60.894131,
        "volume": 5637488
      },
      {
        "date": "2025-12-19",
        "close": 58.647923,
        "volume": 6401024
      },
      {
        "date": "2025-12-26",
        "close": 58.781708,
        "volume": 6748403
      },
      {
        "date": "2026-01-02",
        "close": 60.351944,
        "volume": 3748111
      },
      {
        "date": "2026-01-09",
        "close": 64.457085,
        "volume": 24706387
      },
      {
        "date": "2026-01-16",
        "close": 63.541706,
        "volume": 18311527
      },
      {
        "date": "2026-01-23",
        "close": 60.37307,
        "volume": 13606682
      },
      {
        "date": "2026-01-30",
        "close": 58.549343,
        "volume": 8927485
      },
      {
        "date": "2026-02-06",
        "close": 58.443722,
        "volume": 5499348
      },
      {
        "date": "2026-02-13",
        "close": 54.408989,
        "volume": 9384000
      },
      {
        "date": "2026-02-27",
        "close": 56.141178,
        "volume": 6127307
      },
      {
        "date": "2026-03-06",
        "close": 51.719173,
        "volume": 11351573
      },
      {
        "date": "2026-03-13",
        "close": 50.768581,
        "volume": 6370158
      },
      {
        "date": "2026-03-20",
        "close": 47.71965,
        "volume": 7385098
      },
      {
        "date": "2026-03-27",
        "close": 47.12817,
        "volume": 7046390
      },
      {
        "date": "2026-04-03",
        "close": 47.325329,
        "volume": 7785442
      },
      {
        "date": "2026-04-10",
        "close": 48.832191,
        "volume": 6217085
      },
      {
        "date": "2026-04-17",
        "close": 48.670242,
        "volume": 3943501
      },
      {
        "date": "2026-04-24",
        "close": 49.825035,
        "volume": 7913915
      },
      {
        "date": "2026-05-01",
        "close": 46.705685,
        "volume": 8002816
      },
      {
        "date": "2026-05-08",
        "close": 47.705566,
        "volume": 3861116
      },
      {
        "date": "2026-05-15",
        "close": 46.064919,
        "volume": 6584630
      },
      {
        "date": "2026-05-22",
        "close": 47.874561,
        "volume": 9936511
      },
      {
        "date": "2026-05-29",
        "close": 44.790001,
        "volume": 6924978
      },
      {
        "date": "2026-06-05",
        "close": 44.330002,
        "volume": 754900
      },
      {
        "date": "2026-06-12",
        "close": 43.25,
        "volume": 1086700
      },
      {
        "date": "2026-06-19",
        "close": 39.939999,
        "volume": 5569725
      },
      {
        "date": "2026-06-26",
        "close": 38.709999,
        "volume": 838836
      },
      {
        "date": "2026-07-03",
        "close": 43.189999,
        "volume": 3518979
      },
      {
        "date": "2026-07-10",
        "close": 44.990002,
        "volume": 19697977
      },
      {
        "date": "2026-07-17",
        "close": 46.759998,
        "volume": 26748719
      },
      {
        "date": "2026-07-24",
        "close": 46.860001,
        "volume": 29354663
      },
      {
        "date": "2026-07-31",
        "close": 44.360001,
        "volume": 16601255
      },
      {
        "date": "2026-08-07",
        "close": 47.970001,
        "volume": 13009076
      }
    ],
    "sharemaestro_context": {
      "trend": 49.38014,
      "fair_value": 52.425866,
      "market_activity": -37.963006,
      "market_dynamics": 0.945912,
      "relative_strength": -16.183509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002821,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.078405
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.09551
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.034835
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.134171
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.03184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.023727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02707
      }
    ]
  }
}