{
  "ticker": {
    "uuid": "b69f1e66-0f66-4902-9001-d1162b19f9df",
    "symbol": "SESG",
    "name": "SES S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.465,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.611848,
    "boundary_margin": -0.026167,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603001,
    "volatility_stability": 1.4591,
    "risk_context": 0.1658,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.186,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.859227,
        "direction_boundary": 5.18643,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382317
      },
      {
        "date": "2023-08-25",
        "close": 4.949842,
        "direction_boundary": 4.979363,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380206
      },
      {
        "date": "2023-09-01",
        "close": 5.044233,
        "direction_boundary": 4.733382,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2023-09-08",
        "close": 4.919638,
        "direction_boundary": 4.661117,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2023-09-15",
        "close": 4.855451,
        "direction_boundary": 4.624984,
        "core_momentum": 0.049831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2023-09-22",
        "close": 4.923413,
        "direction_boundary": 3.988493,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315325
      },
      {
        "date": "2023-09-29",
        "close": 4.677998,
        "direction_boundary": 3.903719,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323668
      },
      {
        "date": "2023-10-06",
        "close": 4.353294,
        "direction_boundary": 4.062148,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340233
      },
      {
        "date": "2023-10-13",
        "close": 4.315538,
        "direction_boundary": 4.082994,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3405
      },
      {
        "date": "2023-10-20",
        "close": 4.190942,
        "direction_boundary": 4.219187,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342314
      },
      {
        "date": "2023-10-27",
        "close": 4.274006,
        "direction_boundary": 4.740331,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342672
      },
      {
        "date": "2023-11-03",
        "close": 4.179615,
        "direction_boundary": 4.708367,
        "core_momentum": -0.112301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2023-11-10",
        "close": 3.922873,
        "direction_boundary": 4.800088,
        "core_momentum": -0.18275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2023-11-17",
        "close": 4.175839,
        "direction_boundary": 4.634712,
        "core_momentum": -0.099008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2023-11-24",
        "close": 4.168289,
        "direction_boundary": 4.775074,
        "core_momentum": -0.127073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2023-12-01",
        "close": 4.126757,
        "direction_boundary": 4.59441,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2023-12-08",
        "close": 4.138084,
        "direction_boundary": 4.566616,
        "core_momentum": -0.09384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355859
      },
      {
        "date": "2023-12-15",
        "close": 4.039917,
        "direction_boundary": 4.34704,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2023-12-22",
        "close": 4.45146,
        "direction_boundary": 4.291451,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2023-12-29",
        "close": 4.500544,
        "direction_boundary": 4.231694,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319626
      },
      {
        "date": "2024-01-05",
        "close": 4.455235,
        "direction_boundary": 4.509637,
        "core_momentum": -0.012063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318594
      },
      {
        "date": "2024-01-12",
        "close": 4.564729,
        "direction_boundary": 4.586072,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319877
      },
      {
        "date": "2024-01-19",
        "close": 4.368397,
        "direction_boundary": 4.894589,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320045
      },
      {
        "date": "2024-01-26",
        "close": 4.523197,
        "direction_boundary": 5.03773,
        "core_momentum": -0.102136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321896
      },
      {
        "date": "2024-02-02",
        "close": 4.462787,
        "direction_boundary": 5.033562,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26865
      },
      {
        "date": "2024-02-09",
        "close": 4.409929,
        "direction_boundary": 4.927943,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267403
      },
      {
        "date": "2024-02-16",
        "close": 4.63269,
        "direction_boundary": 4.865405,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268105
      },
      {
        "date": "2024-02-23",
        "close": 4.560953,
        "direction_boundary": 5.032171,
        "core_momentum": -0.093641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267104
      },
      {
        "date": "2024-03-01",
        "close": 4.591158,
        "direction_boundary": 4.49852,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265616
      },
      {
        "date": "2024-03-08",
        "close": 4.71953,
        "direction_boundary": 4.549939,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2024-03-15",
        "close": 4.474114,
        "direction_boundary": 4.123295,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276309
      },
      {
        "date": "2024-03-22",
        "close": 4.576056,
        "direction_boundary": 4.073266,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2024-03-29",
        "close": 4.666671,
        "direction_boundary": 4.195562,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27024
      },
      {
        "date": "2024-04-05",
        "close": 4.5383,
        "direction_boundary": 4.238643,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2024-04-12",
        "close": 4.662895,
        "direction_boundary": 4.238643,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2024-04-19",
        "close": 4.58087,
        "direction_boundary": 4.172064,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2024-04-26",
        "close": 4.552034,
        "direction_boundary": 4.240026,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2024-05-03",
        "close": 3.756973,
        "direction_boundary": 4.409929,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2024-05-10",
        "close": 3.81135,
        "direction_boundary": 4.47789,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358868
      },
      {
        "date": "2024-05-17",
        "close": 4.218356,
        "direction_boundary": 4.402377,
        "core_momentum": -0.0418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376325
      },
      {
        "date": "2024-05-24",
        "close": 4.234833,
        "direction_boundary": 4.217371,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376342
      },
      {
        "date": "2024-05-31",
        "close": 4.325462,
        "direction_boundary": 4.20982,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377066
      },
      {
        "date": "2024-06-07",
        "close": 4.243072,
        "direction_boundary": 4.217371,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378187
      },
      {
        "date": "2024-06-14",
        "close": 4.058519,
        "direction_boundary": 3.706152,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381935
      },
      {
        "date": "2024-06-21",
        "close": 3.925048,
        "direction_boundary": 3.964405,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2024-06-28",
        "close": 3.918457,
        "direction_boundary": 4.073898,
        "core_momentum": -0.038155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357184
      },
      {
        "date": "2024-07-05",
        "close": 4.098066,
        "direction_boundary": 4.179615,
        "core_momentum": -0.019511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2024-07-12",
        "close": 4.009085,
        "direction_boundary": 4.164513,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2024-07-19",
        "close": 3.986016,
        "direction_boundary": 4.364621,
        "core_momentum": -0.086744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358063
      },
      {
        "date": "2024-07-26",
        "close": 4.089827,
        "direction_boundary": 4.474114,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2024-08-02",
        "close": 3.735551,
        "direction_boundary": 5.063111,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2024-08-09",
        "close": 3.842658,
        "direction_boundary": 5.134848,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379032
      },
      {
        "date": "2024-08-16",
        "close": 3.971186,
        "direction_boundary": 4.859227,
        "core_momentum": -0.182754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374974
      },
      {
        "date": "2024-08-23",
        "close": 3.934934,
        "direction_boundary": 4.949842,
        "core_momentum": -0.205038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374748
      },
      {
        "date": "2024-08-30",
        "close": 4.012381,
        "direction_boundary": 5.044233,
        "core_momentum": -0.204561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376017
      },
      {
        "date": "2024-09-06",
        "close": 3.959652,
        "direction_boundary": 4.919638,
        "core_momentum": -0.195133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373153
      },
      {
        "date": "2024-09-13",
        "close": 3.986016,
        "direction_boundary": 4.855451,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367386
      },
      {
        "date": "2024-09-20",
        "close": 3.750381,
        "direction_boundary": 4.923413,
        "core_momentum": -0.238256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373315
      },
      {
        "date": "2024-09-27",
        "close": 3.748734,
        "direction_boundary": 4.677998,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2024-10-04",
        "close": 3.715778,
        "direction_boundary": 4.353294,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2024-10-11",
        "close": 3.26593,
        "direction_boundary": 4.315538,
        "core_momentum": -0.243216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402895
      },
      {
        "date": "2024-10-18",
        "close": 3.381794,
        "direction_boundary": 4.190942,
        "core_momentum": -0.193071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408405
      },
      {
        "date": "2024-10-25",
        "close": 3.351929,
        "direction_boundary": 4.274006,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2024-11-01",
        "close": 3.170981,
        "direction_boundary": 4.179615,
        "core_momentum": -0.241322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2024-11-08",
        "close": 2.979492,
        "direction_boundary": 3.922873,
        "core_momentum": -0.240482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330305
      },
      {
        "date": "2024-11-15",
        "close": 2.974222,
        "direction_boundary": 4.175839,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2024-11-22",
        "close": 2.963681,
        "direction_boundary": 4.168289,
        "core_momentum": -0.288993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2024-11-29",
        "close": 2.863545,
        "direction_boundary": 4.126757,
        "core_momentum": -0.306103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285582
      },
      {
        "date": "2024-12-06",
        "close": 2.923276,
        "direction_boundary": 4.138084,
        "core_momentum": -0.293568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2024-12-13",
        "close": 2.807328,
        "direction_boundary": 4.039917,
        "core_momentum": -0.305103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2024-12-20",
        "close": 2.591245,
        "direction_boundary": 4.45146,
        "core_momentum": -0.417889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302336
      },
      {
        "date": "2024-12-27",
        "close": 2.612326,
        "direction_boundary": 4.500544,
        "core_momentum": -0.419553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2025-01-03",
        "close": 2.705435,
        "direction_boundary": 4.455235,
        "core_momentum": -0.392751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2025-01-10",
        "close": 2.610569,
        "direction_boundary": 4.564729,
        "core_momentum": -0.4281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301098
      },
      {
        "date": "2025-01-17",
        "close": 2.640435,
        "direction_boundary": 4.368397,
        "core_momentum": -0.39556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-01-24",
        "close": 2.728273,
        "direction_boundary": 4.523197,
        "core_momentum": -0.396826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2025-01-31",
        "close": 2.754625,
        "direction_boundary": 4.462787,
        "core_momentum": -0.382757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2025-02-07",
        "close": 3.311523,
        "direction_boundary": 4.409929,
        "core_momentum": -0.249076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392555
      },
      {
        "date": "2025-02-14",
        "close": 3.443281,
        "direction_boundary": 4.63269,
        "core_momentum": -0.256743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393848
      },
      {
        "date": "2025-02-21",
        "close": 3.1499,
        "direction_boundary": 4.560953,
        "core_momentum": -0.309377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410567
      },
      {
        "date": "2025-02-28",
        "close": 3.687473,
        "direction_boundary": 4.591158,
        "core_momentum": -0.196832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469811
      },
      {
        "date": "2025-03-07",
        "close": 4.61593,
        "direction_boundary": 4.71953,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565665
      },
      {
        "date": "2025-03-14",
        "close": 4.822351,
        "direction_boundary": 4.474114,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568098
      },
      {
        "date": "2025-03-21",
        "close": 4.585186,
        "direction_boundary": 4.576056,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565756
      },
      {
        "date": "2025-03-28",
        "close": 4.892622,
        "direction_boundary": 4.666671,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571099
      },
      {
        "date": "2025-04-04",
        "close": 4.510523,
        "direction_boundary": 4.5383,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584627
      },
      {
        "date": "2025-04-11",
        "close": 4.33221,
        "direction_boundary": 4.662895,
        "core_momentum": -0.070918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555416
      },
      {
        "date": "2025-04-18",
        "close": 4.546799,
        "direction_boundary": 4.58087,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556894
      },
      {
        "date": "2025-04-25",
        "close": 4.291631,
        "direction_boundary": 4.552034,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564524
      },
      {
        "date": "2025-05-02",
        "close": 4.199178,
        "direction_boundary": 3.756973,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2025-05-09",
        "close": 4.491327,
        "direction_boundary": 3.81135,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553631
      },
      {
        "date": "2025-05-16",
        "close": 4.426611,
        "direction_boundary": 4.218356,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55472
      },
      {
        "date": "2025-05-23",
        "close": 4.664213,
        "direction_boundary": 4.234833,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556328
      },
      {
        "date": "2025-05-30",
        "close": 4.6411,
        "direction_boundary": 4.325462,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552331
      },
      {
        "date": "2025-06-06",
        "close": 4.611515,
        "direction_boundary": 4.243072,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5534
      },
      {
        "date": "2025-06-13",
        "close": 4.770533,
        "direction_boundary": 4.058519,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547387
      },
      {
        "date": "2025-06-20",
        "close": 5.727413,
        "direction_boundary": 3.925048,
        "core_momentum": 0.459196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571731
      },
      {
        "date": "2025-06-27",
        "close": 5.61647,
        "direction_boundary": 3.918457,
        "core_momentum": 0.433337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575175
      },
      {
        "date": "2025-07-04",
        "close": 5.778262,
        "direction_boundary": 4.098066,
        "core_momentum": 0.409997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57512
      },
      {
        "date": "2025-07-11",
        "close": 5.755149,
        "direction_boundary": 4.009085,
        "core_momentum": 0.435527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569623
      },
      {
        "date": "2025-07-18",
        "close": 5.833733,
        "direction_boundary": 3.986016,
        "core_momentum": 0.46355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2025-07-25",
        "close": 5.81062,
        "direction_boundary": 4.089827,
        "core_momentum": 0.42075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571467
      },
      {
        "date": "2025-08-01",
        "close": 5.68581,
        "direction_boundary": 3.735551,
        "core_momentum": 0.522081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2025-08-08",
        "close": 5.611848,
        "direction_boundary": 3.842658,
        "core_momentum": 0.460408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531446
      },
      {
        "date": "2025-08-15",
        "close": 5.542509,
        "direction_boundary": 3.971186,
        "core_momentum": 0.395681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532607
      },
      {
        "date": "2025-08-22",
        "close": 5.542509,
        "direction_boundary": 3.934934,
        "core_momentum": 0.408539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510566
      },
      {
        "date": "2025-08-29",
        "close": 5.519396,
        "direction_boundary": 4.012381,
        "core_momentum": 0.375591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472339
      },
      {
        "date": "2025-09-05",
        "close": 5.362227,
        "direction_boundary": 3.959652,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2025-09-12",
        "close": 5.625716,
        "direction_boundary": 3.986016,
        "core_momentum": 0.411363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-09-19",
        "close": 5.639584,
        "direction_boundary": 3.750381,
        "core_momentum": 0.503736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358924
      },
      {
        "date": "2025-09-26",
        "close": 5.769017,
        "direction_boundary": 3.748734,
        "core_momentum": 0.538924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2025-10-03",
        "close": 6.226655,
        "direction_boundary": 3.715778,
        "core_momentum": 0.675734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2025-10-10",
        "close": 5.958544,
        "direction_boundary": 3.26593,
        "core_momentum": 0.824456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "direction_boundary": 3.381794,
        "core_momentum": 0.830389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2025-10-24",
        "close": 6.396654,
        "direction_boundary": 3.351929,
        "core_momentum": 0.90835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2025-10-31",
        "close": 6.387042,
        "direction_boundary": 3.170981,
        "core_momentum": 1.014216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-11-07",
        "close": 4.940466,
        "direction_boundary": 2.979492,
        "core_momentum": 0.658157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488578
      },
      {
        "date": "2025-11-14",
        "close": 4.863572,
        "direction_boundary": 2.974222,
        "core_momentum": 0.635242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488668
      },
      {
        "date": "2025-11-21",
        "close": 5.435474,
        "direction_boundary": 2.963681,
        "core_momentum": 0.834028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506881
      },
      {
        "date": "2025-11-28",
        "close": 5.339355,
        "direction_boundary": 2.863545,
        "core_momentum": 0.864596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507746
      },
      {
        "date": "2025-12-05",
        "close": 5.305715,
        "direction_boundary": 2.923276,
        "core_momentum": 0.814989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507742
      },
      {
        "date": "2025-12-12",
        "close": 5.195179,
        "direction_boundary": 2.807328,
        "core_momentum": 0.850578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50729
      },
      {
        "date": "2025-12-19",
        "close": 4.950078,
        "direction_boundary": 2.591245,
        "core_momentum": 0.910309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440569
      },
      {
        "date": "2025-12-26",
        "close": 5.348968,
        "direction_boundary": 2.612326,
        "core_momentum": 1.047588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454755
      },
      {
        "date": "2026-01-02",
        "close": 5.464309,
        "direction_boundary": 2.705435,
        "core_momentum": 1.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453919
      },
      {
        "date": "2026-01-09",
        "close": 5.868005,
        "direction_boundary": 2.610569,
        "core_momentum": 1.247788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465169
      },
      {
        "date": "2026-01-16",
        "close": 6.290924,
        "direction_boundary": 2.640435,
        "core_momentum": 1.382533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474649
      },
      {
        "date": "2026-01-23",
        "close": 6.247671,
        "direction_boundary": 2.728273,
        "core_momentum": 1.289973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474751
      },
      {
        "date": "2026-01-30",
        "close": 6.651367,
        "direction_boundary": 2.754625,
        "core_momentum": 1.414618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480415
      },
      {
        "date": "2026-02-06",
        "close": 6.420683,
        "direction_boundary": 3.311523,
        "core_momentum": 0.938891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2026-02-13",
        "close": 6.305342,
        "direction_boundary": 3.443281,
        "core_momentum": 0.831202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483642
      },
      {
        "date": "2026-02-20",
        "close": 6.165971,
        "direction_boundary": 3.1499,
        "core_momentum": 0.957513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2026-02-27",
        "close": 6.079464,
        "direction_boundary": 3.687473,
        "core_momentum": 0.64868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485627
      },
      {
        "date": "2026-03-06",
        "close": 5.728634,
        "direction_boundary": 4.61593,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491541
      },
      {
        "date": "2026-03-13",
        "close": 5.728634,
        "direction_boundary": 4.822351,
        "core_momentum": 0.187934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487157
      },
      {
        "date": "2026-03-20",
        "close": 5.795917,
        "direction_boundary": 4.585186,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487391
      },
      {
        "date": "2026-03-27",
        "close": 5.97854,
        "direction_boundary": 4.892622,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488267
      },
      {
        "date": "2026-04-03",
        "close": 6.103494,
        "direction_boundary": 4.510523,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477151
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 4.33221,
        "core_momentum": 0.428832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473406
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "direction_boundary": 4.546799,
        "core_momentum": 0.416381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      },
      {
        "date": "2026-04-24",
        "close": 6.655,
        "direction_boundary": 4.291631,
        "core_momentum": 0.550692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "direction_boundary": 4.199178,
        "core_momentum": 0.674137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479326
      },
      {
        "date": "2026-05-08",
        "close": 7.465,
        "direction_boundary": 4.491327,
        "core_momentum": 0.662092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2026-05-15",
        "close": 7.565,
        "direction_boundary": 4.426611,
        "core_momentum": 0.708982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301026
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 4.664213,
        "core_momentum": 0.918866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343958
      },
      {
        "date": "2026-05-29",
        "close": 9.445,
        "direction_boundary": 4.6411,
        "core_momentum": 1.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "direction_boundary": 4.611515,
        "core_momentum": 0.797674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401529
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 4.770533,
        "core_momentum": 0.729367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399064
      },
      {
        "date": "2026-06-19",
        "close": 7.155,
        "direction_boundary": 5.727413,
        "core_momentum": 0.249255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448498
      },
      {
        "date": "2026-06-26",
        "close": 6.655,
        "direction_boundary": 5.61647,
        "core_momentum": 0.184908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454315
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 5.778262,
        "core_momentum": 0.429496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537951
      },
      {
        "date": "2026-07-10",
        "close": 7.705,
        "direction_boundary": 5.755149,
        "core_momentum": 0.338801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2026-07-17",
        "close": 7.37,
        "direction_boundary": 5.833733,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542565
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "direction_boundary": 5.81062,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54791
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 5.68581,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597966
      },
      {
        "date": "2026-08-07",
        "close": 5.465,
        "direction_boundary": 5.611848,
        "core_momentum": -0.026167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.859227,
        "volume": 2011401
      },
      {
        "date": "2023-08-25",
        "close": 4.949842,
        "volume": 1663969
      },
      {
        "date": "2023-09-01",
        "close": 5.044233,
        "volume": 1443137
      },
      {
        "date": "2023-09-08",
        "close": 4.919638,
        "volume": 1423191
      },
      {
        "date": "2023-09-15",
        "close": 4.855451,
        "volume": 3219022
      },
      {
        "date": "2023-09-22",
        "close": 4.923413,
        "volume": 1467334
      },
      {
        "date": "2023-09-29",
        "close": 4.677998,
        "volume": 2140254
      },
      {
        "date": "2023-10-06",
        "close": 4.353294,
        "volume": 2434285
      },
      {
        "date": "2023-10-13",
        "close": 4.315538,
        "volume": 1458244
      },
      {
        "date": "2023-10-20",
        "close": 4.190942,
        "volume": 2388082
      },
      {
        "date": "2023-10-27",
        "close": 4.274006,
        "volume": 2638742
      },
      {
        "date": "2023-11-03",
        "close": 4.179615,
        "volume": 3276615
      },
      {
        "date": "2023-11-10",
        "close": 3.922873,
        "volume": 2089452
      },
      {
        "date": "2023-11-17",
        "close": 4.175839,
        "volume": 1965887
      },
      {
        "date": "2023-11-24",
        "close": 4.168289,
        "volume": 1825893
      },
      {
        "date": "2023-12-01",
        "close": 4.126757,
        "volume": 2718642
      },
      {
        "date": "2023-12-08",
        "close": 4.138084,
        "volume": 2909243
      },
      {
        "date": "2023-12-15",
        "close": 4.039917,
        "volume": 3759289
      },
      {
        "date": "2023-12-22",
        "close": 4.45146,
        "volume": 3837680
      },
      {
        "date": "2023-12-29",
        "close": 4.500544,
        "volume": 1423743
      },
      {
        "date": "2024-01-05",
        "close": 4.455235,
        "volume": 2161279
      },
      {
        "date": "2024-01-12",
        "close": 4.564729,
        "volume": 2314028
      },
      {
        "date": "2024-01-19",
        "close": 4.368397,
        "volume": 1624534
      },
      {
        "date": "2024-01-26",
        "close": 4.523197,
        "volume": 1942113
      },
      {
        "date": "2024-02-02",
        "close": 4.462787,
        "volume": 2981500
      },
      {
        "date": "2024-02-09",
        "close": 4.409929,
        "volume": 1540194
      },
      {
        "date": "2024-02-16",
        "close": 4.63269,
        "volume": 1849132
      },
      {
        "date": "2024-02-23",
        "close": 4.560953,
        "volume": 1657190
      },
      {
        "date": "2024-03-01",
        "close": 4.591158,
        "volume": 2927594
      },
      {
        "date": "2024-03-08",
        "close": 4.71953,
        "volume": 3193925
      },
      {
        "date": "2024-03-15",
        "close": 4.474114,
        "volume": 4700999
      },
      {
        "date": "2024-03-22",
        "close": 4.576056,
        "volume": 3648267
      },
      {
        "date": "2024-03-29",
        "close": 4.666671,
        "volume": 1981211
      },
      {
        "date": "2024-04-05",
        "close": 4.5383,
        "volume": 1638054
      },
      {
        "date": "2024-04-12",
        "close": 4.662895,
        "volume": 3251335
      },
      {
        "date": "2024-04-19",
        "close": 4.58087,
        "volume": 3328056
      },
      {
        "date": "2024-04-26",
        "close": 4.552034,
        "volume": 2788181
      },
      {
        "date": "2024-05-03",
        "close": 3.756973,
        "volume": 11723319
      },
      {
        "date": "2024-05-10",
        "close": 3.81135,
        "volume": 3165114
      },
      {
        "date": "2024-05-17",
        "close": 4.218356,
        "volume": 3687695
      },
      {
        "date": "2024-05-24",
        "close": 4.234833,
        "volume": 2307741
      },
      {
        "date": "2024-05-31",
        "close": 4.325462,
        "volume": 3354395
      },
      {
        "date": "2024-06-07",
        "close": 4.243072,
        "volume": 3248463
      },
      {
        "date": "2024-06-14",
        "close": 4.058519,
        "volume": 3089372
      },
      {
        "date": "2024-06-21",
        "close": 3.925048,
        "volume": 4090195
      },
      {
        "date": "2024-06-28",
        "close": 3.918457,
        "volume": 3401903
      },
      {
        "date": "2024-07-05",
        "close": 4.098066,
        "volume": 2342824
      },
      {
        "date": "2024-07-12",
        "close": 4.009085,
        "volume": 2589232
      },
      {
        "date": "2024-07-19",
        "close": 3.986016,
        "volume": 1799259
      },
      {
        "date": "2024-07-26",
        "close": 4.089827,
        "volume": 1889329
      },
      {
        "date": "2024-08-02",
        "close": 3.735551,
        "volume": 2781605
      },
      {
        "date": "2024-08-09",
        "close": 3.842658,
        "volume": 2844016
      },
      {
        "date": "2024-08-16",
        "close": 3.971186,
        "volume": 1623084
      },
      {
        "date": "2024-08-23",
        "close": 3.934934,
        "volume": 1408406
      },
      {
        "date": "2024-08-30",
        "close": 4.012381,
        "volume": 2049862
      },
      {
        "date": "2024-09-06",
        "close": 3.959652,
        "volume": 1541706
      },
      {
        "date": "2024-09-13",
        "close": 3.986016,
        "volume": 1491076
      },
      {
        "date": "2024-09-20",
        "close": 3.750381,
        "volume": 3071481
      },
      {
        "date": "2024-09-27",
        "close": 3.748734,
        "volume": 1874685
      },
      {
        "date": "2024-10-04",
        "close": 3.715778,
        "volume": 2370329
      },
      {
        "date": "2024-10-11",
        "close": 3.26593,
        "volume": 2384538
      },
      {
        "date": "2024-10-18",
        "close": 3.381794,
        "volume": 3395210
      },
      {
        "date": "2024-10-25",
        "close": 3.351929,
        "volume": 2485252
      },
      {
        "date": "2024-11-01",
        "close": 3.170981,
        "volume": 1989815
      },
      {
        "date": "2024-11-08",
        "close": 2.979492,
        "volume": 2858177
      },
      {
        "date": "2024-11-15",
        "close": 2.974222,
        "volume": 3400025
      },
      {
        "date": "2024-11-22",
        "close": 2.963681,
        "volume": 3044370
      },
      {
        "date": "2024-11-29",
        "close": 2.863545,
        "volume": 3824610
      },
      {
        "date": "2024-12-06",
        "close": 2.923276,
        "volume": 3794227
      },
      {
        "date": "2024-12-13",
        "close": 2.807328,
        "volume": 3031223
      },
      {
        "date": "2024-12-20",
        "close": 2.591245,
        "volume": 8393193
      },
      {
        "date": "2024-12-27",
        "close": 2.612326,
        "volume": 1429278
      },
      {
        "date": "2025-01-03",
        "close": 2.705435,
        "volume": 1426199
      },
      {
        "date": "2025-01-10",
        "close": 2.610569,
        "volume": 2341568
      },
      {
        "date": "2025-01-17",
        "close": 2.640435,
        "volume": 3115431
      },
      {
        "date": "2025-01-24",
        "close": 2.728273,
        "volume": 1794545
      },
      {
        "date": "2025-01-31",
        "close": 2.754625,
        "volume": 1941386
      },
      {
        "date": "2025-02-07",
        "close": 3.311523,
        "volume": 3284443
      },
      {
        "date": "2025-02-14",
        "close": 3.443281,
        "volume": 2790564
      },
      {
        "date": "2025-02-21",
        "close": 3.1499,
        "volume": 1809517
      },
      {
        "date": "2025-02-28",
        "close": 3.687473,
        "volume": 3708141
      },
      {
        "date": "2025-03-07",
        "close": 4.61593,
        "volume": 9101873
      },
      {
        "date": "2025-03-14",
        "close": 4.822351,
        "volume": 5999306
      },
      {
        "date": "2025-03-21",
        "close": 4.585186,
        "volume": 5453615
      },
      {
        "date": "2025-03-28",
        "close": 4.892622,
        "volume": 4359302
      },
      {
        "date": "2025-04-04",
        "close": 4.510523,
        "volume": 2660390
      },
      {
        "date": "2025-04-11",
        "close": 4.33221,
        "volume": 3000914
      },
      {
        "date": "2025-04-18",
        "close": 4.546799,
        "volume": 1767008
      },
      {
        "date": "2025-04-25",
        "close": 4.291631,
        "volume": 1707115
      },
      {
        "date": "2025-05-02",
        "close": 4.199178,
        "volume": 2310875
      },
      {
        "date": "2025-05-09",
        "close": 4.491327,
        "volume": 2235404
      },
      {
        "date": "2025-05-16",
        "close": 4.426611,
        "volume": 1856390
      },
      {
        "date": "2025-05-23",
        "close": 4.664213,
        "volume": 1500436
      },
      {
        "date": "2025-05-30",
        "close": 4.6411,
        "volume": 1790584
      },
      {
        "date": "2025-06-06",
        "close": 4.611515,
        "volume": 1674912
      },
      {
        "date": "2025-06-13",
        "close": 4.770533,
        "volume": 1564979
      },
      {
        "date": "2025-06-20",
        "close": 5.727413,
        "volume": 4770483
      },
      {
        "date": "2025-06-27",
        "close": 5.61647,
        "volume": 2743589
      },
      {
        "date": "2025-07-04",
        "close": 5.778262,
        "volume": 2183547
      },
      {
        "date": "2025-07-11",
        "close": 5.755149,
        "volume": 1867062
      },
      {
        "date": "2025-07-18",
        "close": 5.833733,
        "volume": 2225516
      },
      {
        "date": "2025-07-25",
        "close": 5.81062,
        "volume": 2043749
      },
      {
        "date": "2025-08-01",
        "close": 5.68581,
        "volume": 2686395
      },
      {
        "date": "2025-08-08",
        "close": 5.611848,
        "volume": 1930619
      },
      {
        "date": "2025-08-15",
        "close": 5.542509,
        "volume": 1154159
      },
      {
        "date": "2025-08-22",
        "close": 5.542509,
        "volume": 1084275
      },
      {
        "date": "2025-08-29",
        "close": 5.519396,
        "volume": 1029540
      },
      {
        "date": "2025-09-05",
        "close": 5.362227,
        "volume": 1150745
      },
      {
        "date": "2025-09-12",
        "close": 5.625716,
        "volume": 1304433
      },
      {
        "date": "2025-09-19",
        "close": 5.639584,
        "volume": 3427608
      },
      {
        "date": "2025-09-26",
        "close": 5.769017,
        "volume": 1945317
      },
      {
        "date": "2025-10-03",
        "close": 6.226655,
        "volume": 3254912
      },
      {
        "date": "2025-10-10",
        "close": 5.958544,
        "volume": 2443680
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "volume": 1999891
      },
      {
        "date": "2025-10-24",
        "close": 6.396654,
        "volume": 2046471
      },
      {
        "date": "2025-10-31",
        "close": 6.387042,
        "volume": 2166549
      },
      {
        "date": "2025-11-07",
        "close": 4.940466,
        "volume": 3627220
      },
      {
        "date": "2025-11-14",
        "close": 4.863572,
        "volume": 3329068
      },
      {
        "date": "2025-11-21",
        "close": 5.435474,
        "volume": 3505939
      },
      {
        "date": "2025-11-28",
        "close": 5.339355,
        "volume": 2153659
      },
      {
        "date": "2025-12-05",
        "close": 5.305715,
        "volume": 1773822
      },
      {
        "date": "2025-12-12",
        "close": 5.195179,
        "volume": 1870169
      },
      {
        "date": "2025-12-19",
        "close": 4.950078,
        "volume": 4224784
      },
      {
        "date": "2025-12-26",
        "close": 5.348968,
        "volume": 851094
      },
      {
        "date": "2026-01-02",
        "close": 5.464309,
        "volume": 851318
      },
      {
        "date": "2026-01-09",
        "close": 5.868005,
        "volume": 2415746
      },
      {
        "date": "2026-01-16",
        "close": 6.290924,
        "volume": 3333837
      },
      {
        "date": "2026-01-23",
        "close": 6.247671,
        "volume": 3480625
      },
      {
        "date": "2026-01-30",
        "close": 6.651367,
        "volume": 3612602
      },
      {
        "date": "2026-02-06",
        "close": 6.420683,
        "volume": 1926823
      },
      {
        "date": "2026-02-13",
        "close": 6.305342,
        "volume": 1575591
      },
      {
        "date": "2026-02-20",
        "close": 6.165971,
        "volume": 2036472
      },
      {
        "date": "2026-02-27",
        "close": 6.079464,
        "volume": 2666743
      },
      {
        "date": "2026-03-06",
        "close": 5.728634,
        "volume": 5013225
      },
      {
        "date": "2026-03-13",
        "close": 5.728634,
        "volume": 4458567
      },
      {
        "date": "2026-03-20",
        "close": 5.795917,
        "volume": 3267872
      },
      {
        "date": "2026-03-27",
        "close": 5.97854,
        "volume": 2229266
      },
      {
        "date": "2026-04-03",
        "close": 6.103494,
        "volume": 1412582
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 2441360
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "volume": 3341604
      },
      {
        "date": "2026-04-24",
        "close": 6.655,
        "volume": 3086993
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "volume": 3896944
      },
      {
        "date": "2026-05-08",
        "close": 7.465,
        "volume": 3364760
      },
      {
        "date": "2026-05-15",
        "close": 7.565,
        "volume": 5640080
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 5468099
      },
      {
        "date": "2026-05-29",
        "close": 9.445,
        "volume": 6771033
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "volume": 1131404
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 988975
      },
      {
        "date": "2026-06-19",
        "close": 7.155,
        "volume": 3775320
      },
      {
        "date": "2026-06-26",
        "close": 6.655,
        "volume": 1216450
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 733954
      },
      {
        "date": "2026-07-10",
        "close": 7.705,
        "volume": 3193769
      },
      {
        "date": "2026-07-17",
        "close": 7.37,
        "volume": 4652990
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "volume": 3330497
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 9839606
      },
      {
        "date": "2026-08-07",
        "close": 5.465,
        "volume": 7015894
      }
    ],
    "sharemaestro_context": {
      "trend": 6.841555,
      "fair_value": 4.890992,
      "market_activity": -2.401348,
      "market_dynamics": -0.599382,
      "relative_strength": -19.00952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035023,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.6429,
        "conditional_difference": 0.036955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.02089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130915,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.094596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087255,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.049982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.144461
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011026
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.023729
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.008522
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.122807
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.041634
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.176019
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014572
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.048529
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.39313
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}