{
  "ticker": {
    "uuid": "b6a05642-548b-4ceb-b04f-8e359c84e2a0",
    "symbol": "603799",
    "name": "Zhejiang Huayou Cobalt Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.009998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.621368,
    "boundary_margin": 0.032581,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.522488,
    "volatility_stability": 1.1034,
    "risk_context": 0.1914,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.255,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.214642,
        "direction_boundary": 84.572281,
        "core_momentum": -0.453549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2023-08-04",
        "close": 48.823833,
        "direction_boundary": 83.030357,
        "core_momentum": -0.411976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243379
      },
      {
        "date": "2023-08-11",
        "close": 46.759003,
        "direction_boundary": 78.843796,
        "core_momentum": -0.406941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243934
      },
      {
        "date": "2023-08-18",
        "close": 45.520107,
        "direction_boundary": 79.245628,
        "core_momentum": -0.425582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237841
      },
      {
        "date": "2023-08-25",
        "close": 42.695049,
        "direction_boundary": 76.815926,
        "core_momentum": -0.44419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2023-09-01",
        "close": 38.039795,
        "direction_boundary": 74.077835,
        "core_momentum": -0.486489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2023-09-08",
        "close": 36.932293,
        "direction_boundary": 74.9002,
        "core_momentum": -0.506913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2023-09-15",
        "close": 35.815407,
        "direction_boundary": 69.629623,
        "core_momentum": -0.48563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      },
      {
        "date": "2023-09-22",
        "close": 35.946808,
        "direction_boundary": 71.937828,
        "core_momentum": -0.500307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2023-09-29",
        "close": 35.205341,
        "direction_boundary": 66.788734,
        "core_momentum": -0.472885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2023-10-27",
        "close": 34.482658,
        "direction_boundary": 57.611942,
        "core_momentum": -0.401467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2023-11-03",
        "close": 33.96645,
        "direction_boundary": 54.462677,
        "core_momentum": -0.376335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2023-11-10",
        "close": 34.548355,
        "direction_boundary": 51.509651,
        "core_momentum": -0.329284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2023-11-17",
        "close": 34.050915,
        "direction_boundary": 59.808022,
        "core_momentum": -0.430663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2023-11-24",
        "close": 32.089329,
        "direction_boundary": 61.957371,
        "core_momentum": -0.482074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2023-12-01",
        "close": 29.986958,
        "direction_boundary": 58.817448,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2023-12-08",
        "close": 30.174671,
        "direction_boundary": 58.882862,
        "core_momentum": -0.487547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304277
      },
      {
        "date": "2023-12-15",
        "close": 28.550962,
        "direction_boundary": 59.088455,
        "core_momentum": -0.51681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307704
      },
      {
        "date": "2023-12-22",
        "close": 28.89823,
        "direction_boundary": 61.069595,
        "core_momentum": -0.526798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2023-12-29",
        "close": 30.906746,
        "direction_boundary": 56.995174,
        "core_momentum": -0.45773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2024-01-05",
        "close": 28.841917,
        "direction_boundary": 53.546867,
        "core_momentum": -0.461371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2024-01-12",
        "close": 28.776217,
        "direction_boundary": 51.986252,
        "core_momentum": -0.446465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2024-01-19",
        "close": 27.377764,
        "direction_boundary": 55.845737,
        "core_momentum": -0.509761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331222
      },
      {
        "date": "2024-01-26",
        "close": 26.448591,
        "direction_boundary": 58.929592,
        "core_momentum": -0.551183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2024-02-02",
        "close": 22.431559,
        "direction_boundary": 60.742519,
        "core_momentum": -0.630711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356183
      },
      {
        "date": "2024-02-09",
        "close": 24.092808,
        "direction_boundary": 61.377983,
        "core_momentum": -0.607468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364498
      },
      {
        "date": "2024-02-23",
        "close": 25.228462,
        "direction_boundary": 58.90155,
        "core_momentum": -0.571684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2024-03-01",
        "close": 26.298422,
        "direction_boundary": 55.97657,
        "core_momentum": -0.530189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388066
      },
      {
        "date": "2024-03-08",
        "close": 25.266005,
        "direction_boundary": 54.967308,
        "core_momentum": -0.540345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2024-03-15",
        "close": 27.490393,
        "direction_boundary": 54.294464,
        "core_momentum": -0.49368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384986
      },
      {
        "date": "2024-03-22",
        "close": 25.585117,
        "direction_boundary": 53.546867,
        "core_momentum": -0.522192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2024-03-29",
        "close": 25.45372,
        "direction_boundary": 51.238655,
        "core_momentum": -0.503232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39255
      },
      {
        "date": "2024-04-05",
        "close": 29.846172,
        "direction_boundary": 52.397434,
        "core_momentum": -0.430389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459419
      },
      {
        "date": "2024-04-12",
        "close": 28.626049,
        "direction_boundary": 51.397518,
        "core_momentum": -0.443046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461573
      },
      {
        "date": "2024-04-19",
        "close": 27.828272,
        "direction_boundary": 50.397598,
        "core_momentum": -0.447825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462371
      },
      {
        "date": "2024-04-26",
        "close": 26.51429,
        "direction_boundary": 52.098392,
        "core_momentum": -0.491073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460648
      },
      {
        "date": "2024-05-03",
        "close": 26.739544,
        "direction_boundary": 50.005108,
        "core_momentum": -0.465264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45357
      },
      {
        "date": "2024-05-10",
        "close": 28.231853,
        "direction_boundary": 48.594017,
        "core_momentum": -0.419026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2024-05-17",
        "close": 27.687489,
        "direction_boundary": 48.294975,
        "core_momentum": -0.4267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461038
      },
      {
        "date": "2024-05-24",
        "close": 27.133738,
        "direction_boundary": 48.43515,
        "core_momentum": -0.439792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461253
      },
      {
        "date": "2024-05-31",
        "close": 27.030495,
        "direction_boundary": 47.827724,
        "core_momentum": -0.434836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455462
      },
      {
        "date": "2024-06-07",
        "close": 24.806112,
        "direction_boundary": 45.10833,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460986
      },
      {
        "date": "2024-06-14",
        "close": 23.980179,
        "direction_boundary": 45.942459,
        "core_momentum": -0.478039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461985
      },
      {
        "date": "2024-06-21",
        "close": 22.134048,
        "direction_boundary": 44.23428,
        "core_momentum": -0.499618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2024-06-28",
        "close": 21.616348,
        "direction_boundary": 44.393837,
        "core_momentum": -0.513078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467495
      },
      {
        "date": "2024-07-05",
        "close": 21.430761,
        "direction_boundary": 43.342651,
        "core_momentum": -0.50555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453698
      },
      {
        "date": "2024-07-12",
        "close": 23.384338,
        "direction_boundary": 43.089237,
        "core_momentum": -0.457304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467364
      },
      {
        "date": "2024-07-19",
        "close": 23.003391,
        "direction_boundary": 41.277821,
        "core_momentum": -0.442718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467425
      },
      {
        "date": "2024-07-26",
        "close": 22.788498,
        "direction_boundary": 42.929688,
        "core_momentum": -0.469167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463644
      },
      {
        "date": "2024-08-02",
        "close": 22.280565,
        "direction_boundary": 46.759003,
        "core_momentum": -0.523502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2024-08-09",
        "close": 21.801939,
        "direction_boundary": 46.214642,
        "core_momentum": -0.528246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403476
      },
      {
        "date": "2024-08-16",
        "close": 21.626116,
        "direction_boundary": 48.823833,
        "core_momentum": -0.557058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389719
      },
      {
        "date": "2024-08-23",
        "close": 21.01074,
        "direction_boundary": 46.759003,
        "core_momentum": -0.550659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2024-08-30",
        "close": 22.593138,
        "direction_boundary": 45.520107,
        "core_momentum": -0.503667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394363
      },
      {
        "date": "2024-09-06",
        "close": 22.046135,
        "direction_boundary": 42.695049,
        "core_momentum": -0.483637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39225
      },
      {
        "date": "2024-09-13",
        "close": 21.137722,
        "direction_boundary": 38.039795,
        "core_momentum": -0.444326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2024-09-20",
        "close": 21.450294,
        "direction_boundary": 36.932293,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2024-09-27",
        "close": 26.20726,
        "direction_boundary": 35.815407,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463493
      },
      {
        "date": "2024-10-04",
        "close": 28.825054,
        "direction_boundary": 35.946808,
        "core_momentum": -0.198119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426897
      },
      {
        "date": "2024-10-11",
        "close": 27.40871,
        "direction_boundary": 35.205341,
        "core_momentum": -0.221462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428698
      },
      {
        "date": "2024-10-18",
        "close": 28.278053,
        "direction_boundary": 34.717293,
        "core_momentum": -0.185476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429255
      },
      {
        "date": "2024-10-25",
        "close": 31.384245,
        "direction_boundary": 32.783863,
        "core_momentum": -0.042692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446247
      },
      {
        "date": "2024-11-01",
        "close": 31.198654,
        "direction_boundary": 34.482658,
        "core_momentum": -0.095236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446566
      },
      {
        "date": "2024-11-08",
        "close": 35.164421,
        "direction_boundary": 33.96645,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2024-11-15",
        "close": 32.84943,
        "direction_boundary": 34.548355,
        "core_momentum": -0.049175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479853
      },
      {
        "date": "2024-11-22",
        "close": 31.677279,
        "direction_boundary": 34.050915,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482169
      },
      {
        "date": "2024-11-29",
        "close": 31.589371,
        "direction_boundary": 32.089329,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482129
      },
      {
        "date": "2024-12-06",
        "close": 31.862867,
        "direction_boundary": 29.986958,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463568
      },
      {
        "date": "2024-12-13",
        "close": 30.739563,
        "direction_boundary": 30.174671,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463957
      },
      {
        "date": "2024-12-20",
        "close": 29.645559,
        "direction_boundary": 28.550962,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2024-12-27",
        "close": 29.372057,
        "direction_boundary": 28.89823,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449011
      },
      {
        "date": "2025-01-03",
        "close": 27.096138,
        "direction_boundary": 30.906746,
        "core_momentum": -0.123294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466337
      },
      {
        "date": "2025-01-10",
        "close": 27.223122,
        "direction_boundary": 28.841917,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452491
      },
      {
        "date": "2025-01-17",
        "close": 28.922735,
        "direction_boundary": 28.776217,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45748
      },
      {
        "date": "2025-01-24",
        "close": 28.278053,
        "direction_boundary": 27.377764,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458888
      },
      {
        "date": "2025-01-31",
        "close": 28.541786,
        "direction_boundary": 26.448591,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456727
      },
      {
        "date": "2025-02-07",
        "close": 29.919058,
        "direction_boundary": 22.431559,
        "core_momentum": 0.333793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457286
      },
      {
        "date": "2025-02-14",
        "close": 30.466063,
        "direction_boundary": 24.092808,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2025-02-21",
        "close": 30.15349,
        "direction_boundary": 25.228462,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453705
      },
      {
        "date": "2025-02-28",
        "close": 32.234051,
        "direction_boundary": 26.298422,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2025-03-07",
        "close": 35.457455,
        "direction_boundary": 25.266005,
        "core_momentum": 0.403366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462431
      },
      {
        "date": "2025-03-14",
        "close": 38.211998,
        "direction_boundary": 27.490393,
        "core_momentum": 0.390013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460325
      },
      {
        "date": "2025-03-21",
        "close": 34.295074,
        "direction_boundary": 25.585117,
        "core_momentum": 0.340431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2025-03-28",
        "close": 33.972733,
        "direction_boundary": 25.45372,
        "core_momentum": 0.334686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2025-04-04",
        "close": 32.45871,
        "direction_boundary": 29.846172,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408302
      },
      {
        "date": "2025-04-11",
        "close": 30.016739,
        "direction_boundary": 28.626049,
        "core_momentum": 0.048581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2025-04-18",
        "close": 31.140045,
        "direction_boundary": 27.828272,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418314
      },
      {
        "date": "2025-04-25",
        "close": 33.308517,
        "direction_boundary": 26.51429,
        "core_momentum": 0.256248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403447
      },
      {
        "date": "2025-05-02",
        "close": 33.093624,
        "direction_boundary": 26.739544,
        "core_momentum": 0.237629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2025-05-09",
        "close": 34.070415,
        "direction_boundary": 28.231853,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368827
      },
      {
        "date": "2025-05-16",
        "close": 34.539272,
        "direction_boundary": 27.687489,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2025-05-23",
        "close": 34.13879,
        "direction_boundary": 27.133738,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352717
      },
      {
        "date": "2025-05-30",
        "close": 32.624767,
        "direction_boundary": 27.030495,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2025-06-06",
        "close": 33.562485,
        "direction_boundary": 24.806112,
        "core_momentum": 0.352993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360819
      },
      {
        "date": "2025-06-13",
        "close": 34.917995,
        "direction_boundary": 23.980179,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360149
      },
      {
        "date": "2025-06-20",
        "close": 35.264992,
        "direction_boundary": 22.134048,
        "core_momentum": 0.593246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355258
      },
      {
        "date": "2025-06-27",
        "close": 36.801701,
        "direction_boundary": 21.616348,
        "core_momentum": 0.702494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2025-07-04",
        "close": 37.32716,
        "direction_boundary": 21.430761,
        "core_momentum": 0.741756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333904
      },
      {
        "date": "2025-07-11",
        "close": 37.822872,
        "direction_boundary": 23.384338,
        "core_momentum": 0.617445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2025-07-18",
        "close": 37.87244,
        "direction_boundary": 23.003391,
        "core_momentum": 0.646385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2025-07-25",
        "close": 44.534817,
        "direction_boundary": 22.788498,
        "core_momentum": 0.954267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384697
      },
      {
        "date": "2025-08-01",
        "close": 42.621368,
        "direction_boundary": 22.280565,
        "core_momentum": 0.912939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2025-08-08",
        "close": 43.434338,
        "direction_boundary": 21.801939,
        "core_momentum": 0.992224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391317
      },
      {
        "date": "2025-08-15",
        "close": 43.870564,
        "direction_boundary": 21.626116,
        "core_momentum": 1.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2025-08-22",
        "close": 47.528919,
        "direction_boundary": 21.01074,
        "core_momentum": 1.262125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2025-08-29",
        "close": 47.637978,
        "direction_boundary": 22.593138,
        "core_momentum": 1.108515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394142
      },
      {
        "date": "2025-09-05",
        "close": 50.314827,
        "direction_boundary": 22.046135,
        "core_momentum": 1.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2025-09-12",
        "close": 51.851536,
        "direction_boundary": 21.137722,
        "core_momentum": 1.453033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2025-09-19",
        "close": 51.117882,
        "direction_boundary": 21.450294,
        "core_momentum": 1.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2025-09-26",
        "close": 56.640121,
        "direction_boundary": 26.20726,
        "core_momentum": 1.161238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351131
      },
      {
        "date": "2025-10-03",
        "close": 65.334923,
        "direction_boundary": 28.825054,
        "core_momentum": 1.266602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2025-10-10",
        "close": 64.293922,
        "direction_boundary": 27.40871,
        "core_momentum": 1.345748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2025-10-17",
        "close": 60.932991,
        "direction_boundary": 28.278053,
        "core_momentum": 1.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2025-10-24",
        "close": 62.439957,
        "direction_boundary": 31.384245,
        "core_momentum": 0.989532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2025-10-31",
        "close": 64.254265,
        "direction_boundary": 31.198654,
        "core_momentum": 1.05952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2025-11-07",
        "close": 63.788292,
        "direction_boundary": 35.164421,
        "core_momentum": 0.814001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2025-11-14",
        "close": 65.047401,
        "direction_boundary": 32.84943,
        "core_momentum": 0.980168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364744
      },
      {
        "date": "2025-11-21",
        "close": 59.168255,
        "direction_boundary": 31.677279,
        "core_momentum": 0.867845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2025-11-28",
        "close": 61.29982,
        "direction_boundary": 31.589371,
        "core_momentum": 0.94052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386431
      },
      {
        "date": "2025-12-05",
        "close": 62.91584,
        "direction_boundary": 31.862867,
        "core_momentum": 0.974582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2025-12-12",
        "close": 60.704964,
        "direction_boundary": 30.739563,
        "core_momentum": 0.974815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2025-12-19",
        "close": 63.163696,
        "direction_boundary": 29.645559,
        "core_momentum": 1.130629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2025-12-26",
        "close": 65.434059,
        "direction_boundary": 29.372057,
        "core_momentum": 1.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394254
      },
      {
        "date": "2026-01-02",
        "close": 67.674683,
        "direction_boundary": 27.096138,
        "core_momentum": 1.497577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2026-01-09",
        "close": 75.298737,
        "direction_boundary": 27.223122,
        "core_momentum": 1.765985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2026-01-16",
        "close": 76.964333,
        "direction_boundary": 28.922735,
        "core_momentum": 1.661032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409261
      },
      {
        "date": "2026-01-23",
        "close": 77.975594,
        "direction_boundary": 28.278053,
        "core_momentum": 1.75746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2026-01-30",
        "close": 71.382614,
        "direction_boundary": 28.541786,
        "core_momentum": 1.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381171
      },
      {
        "date": "2026-02-06",
        "close": 69.845901,
        "direction_boundary": 29.919058,
        "core_momentum": 1.334495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2026-02-13",
        "close": 71.878326,
        "direction_boundary": 30.466063,
        "core_momentum": 1.359292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385586
      },
      {
        "date": "2026-02-27",
        "close": 77.945847,
        "direction_boundary": 30.15349,
        "core_momentum": 1.584969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2026-03-06",
        "close": 68.477737,
        "direction_boundary": 32.234051,
        "core_momentum": 1.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2026-03-13",
        "close": 66.256943,
        "direction_boundary": 35.457455,
        "core_momentum": 0.868632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2026-03-20",
        "close": 56.917717,
        "direction_boundary": 38.211998,
        "core_momentum": 0.489525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491071
      },
      {
        "date": "2026-03-27",
        "close": 59.386368,
        "direction_boundary": 34.295074,
        "core_momentum": 0.73163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493243
      },
      {
        "date": "2026-04-03",
        "close": 56.927631,
        "direction_boundary": 33.972733,
        "core_momentum": 0.675686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477017
      },
      {
        "date": "2026-04-10",
        "close": 60.903248,
        "direction_boundary": 32.45871,
        "core_momentum": 0.87633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442146
      },
      {
        "date": "2026-04-17",
        "close": 65.642258,
        "direction_boundary": 30.016739,
        "core_momentum": 1.186855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454482
      },
      {
        "date": "2026-04-24",
        "close": 64.224518,
        "direction_boundary": 31.140045,
        "core_momentum": 1.062441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448956
      },
      {
        "date": "2026-05-01",
        "close": 66.018997,
        "direction_boundary": 33.308517,
        "core_momentum": 0.982046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449289
      },
      {
        "date": "2026-05-08",
        "close": 65.434059,
        "direction_boundary": 33.093624,
        "core_momentum": 0.977241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447875
      },
      {
        "date": "2026-05-15",
        "close": 58.147087,
        "direction_boundary": 34.070415,
        "core_momentum": 0.706674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477212
      },
      {
        "date": "2026-05-22",
        "close": 58.880001,
        "direction_boundary": 34.539272,
        "core_momentum": 0.704726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476631
      },
      {
        "date": "2026-05-29",
        "close": 54.799999,
        "direction_boundary": 34.13879,
        "core_momentum": 0.605212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468886
      },
      {
        "date": "2026-06-05",
        "close": 49.959999,
        "direction_boundary": 32.624767,
        "core_momentum": 0.531352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481335
      },
      {
        "date": "2026-06-12",
        "close": 50.220001,
        "direction_boundary": 33.562485,
        "core_momentum": 0.496314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479264
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "direction_boundary": 34.917995,
        "core_momentum": 0.492067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481608
      },
      {
        "date": "2026-06-26",
        "close": 46.790001,
        "direction_boundary": 35.264992,
        "core_momentum": 0.326812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496765
      },
      {
        "date": "2026-07-03",
        "close": 46.759998,
        "direction_boundary": 36.801701,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492466
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "direction_boundary": 37.32716,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508852
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 37.822872,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492074
      },
      {
        "date": "2026-07-24",
        "close": 39.310001,
        "direction_boundary": 37.87244,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502621
      },
      {
        "date": "2026-07-31",
        "close": 39.91,
        "direction_boundary": 44.534817,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2026-08-07",
        "close": 44.009998,
        "direction_boundary": 42.621368,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522488
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.214642,
        "volume": 84695477
      },
      {
        "date": "2023-08-04",
        "close": 48.823833,
        "volume": 90410046
      },
      {
        "date": "2023-08-11",
        "close": 46.759003,
        "volume": 55440203
      },
      {
        "date": "2023-08-18",
        "close": 45.520107,
        "volume": 66491179
      },
      {
        "date": "2023-08-25",
        "close": 42.695049,
        "volume": 56988673
      },
      {
        "date": "2023-09-01",
        "close": 38.039795,
        "volume": 199728724
      },
      {
        "date": "2023-09-08",
        "close": 36.932293,
        "volume": 94903741
      },
      {
        "date": "2023-09-15",
        "close": 35.815407,
        "volume": 85790883
      },
      {
        "date": "2023-09-22",
        "close": 35.946808,
        "volume": 68619549
      },
      {
        "date": "2023-09-29",
        "close": 35.205341,
        "volume": 66081490
      },
      {
        "date": "2023-10-13",
        "close": 34.717293,
        "volume": 102499132
      },
      {
        "date": "2023-10-20",
        "close": 32.783863,
        "volume": 85766573
      },
      {
        "date": "2023-10-27",
        "close": 34.482658,
        "volume": 113886671
      },
      {
        "date": "2023-11-03",
        "close": 33.96645,
        "volume": 65985374
      },
      {
        "date": "2023-11-10",
        "close": 34.548355,
        "volume": 127636284
      },
      {
        "date": "2023-11-17",
        "close": 34.050915,
        "volume": 96245101
      },
      {
        "date": "2023-11-24",
        "close": 32.089329,
        "volume": 69057549
      },
      {
        "date": "2023-12-01",
        "close": 29.986958,
        "volume": 89690224
      },
      {
        "date": "2023-12-08",
        "close": 30.174671,
        "volume": 144406718
      },
      {
        "date": "2023-12-15",
        "close": 28.550962,
        "volume": 102485339
      },
      {
        "date": "2023-12-22",
        "close": 28.89823,
        "volume": 102556464
      },
      {
        "date": "2023-12-29",
        "close": 30.906746,
        "volume": 108267558
      },
      {
        "date": "2024-01-05",
        "close": 28.841917,
        "volume": 73257562
      },
      {
        "date": "2024-01-12",
        "close": 28.776217,
        "volume": 125746035
      },
      {
        "date": "2024-01-19",
        "close": 27.377764,
        "volume": 124534010
      },
      {
        "date": "2024-01-26",
        "close": 26.448591,
        "volume": 125509516
      },
      {
        "date": "2024-02-02",
        "close": 22.431559,
        "volume": 119773578
      },
      {
        "date": "2024-02-09",
        "close": 24.092808,
        "volume": 156076149
      },
      {
        "date": "2024-02-23",
        "close": 25.228462,
        "volume": 128951801
      },
      {
        "date": "2024-03-01",
        "close": 26.298422,
        "volume": 151443800
      },
      {
        "date": "2024-03-08",
        "close": 25.266005,
        "volume": 125501627
      },
      {
        "date": "2024-03-15",
        "close": 27.490393,
        "volume": 201652053
      },
      {
        "date": "2024-03-22",
        "close": 25.585117,
        "volume": 172442464
      },
      {
        "date": "2024-03-29",
        "close": 25.45372,
        "volume": 107731016
      },
      {
        "date": "2024-04-05",
        "close": 29.846172,
        "volume": 285797206
      },
      {
        "date": "2024-04-12",
        "close": 28.626049,
        "volume": 290908023
      },
      {
        "date": "2024-04-19",
        "close": 27.828272,
        "volume": 238324267
      },
      {
        "date": "2024-04-26",
        "close": 26.51429,
        "volume": 219196384
      },
      {
        "date": "2024-05-03",
        "close": 26.739544,
        "volume": 63100013
      },
      {
        "date": "2024-05-10",
        "close": 28.231853,
        "volume": 178923346
      },
      {
        "date": "2024-05-17",
        "close": 27.687489,
        "volume": 130624839
      },
      {
        "date": "2024-05-24",
        "close": 27.133738,
        "volume": 162081199
      },
      {
        "date": "2024-05-31",
        "close": 27.030495,
        "volume": 108524213
      },
      {
        "date": "2024-06-07",
        "close": 24.806112,
        "volume": 121242810
      },
      {
        "date": "2024-06-14",
        "close": 23.980179,
        "volume": 89780499
      },
      {
        "date": "2024-06-21",
        "close": 22.134048,
        "volume": 131114943
      },
      {
        "date": "2024-06-28",
        "close": 21.616348,
        "volume": 141083093
      },
      {
        "date": "2024-07-05",
        "close": 21.430761,
        "volume": 85698204
      },
      {
        "date": "2024-07-12",
        "close": 23.384338,
        "volume": 232866696
      },
      {
        "date": "2024-07-19",
        "close": 23.003391,
        "volume": 117670403
      },
      {
        "date": "2024-07-26",
        "close": 22.788498,
        "volume": 137766560
      },
      {
        "date": "2024-08-02",
        "close": 22.280565,
        "volume": 126355679
      },
      {
        "date": "2024-08-09",
        "close": 21.801939,
        "volume": 117040928
      },
      {
        "date": "2024-08-16",
        "close": 21.626116,
        "volume": 78664489
      },
      {
        "date": "2024-08-23",
        "close": 21.01074,
        "volume": 159438500
      },
      {
        "date": "2024-08-30",
        "close": 22.593138,
        "volume": 146873728
      },
      {
        "date": "2024-09-06",
        "close": 22.046135,
        "volume": 111439222
      },
      {
        "date": "2024-09-13",
        "close": 21.137722,
        "volume": 125242349
      },
      {
        "date": "2024-09-20",
        "close": 21.450294,
        "volume": 59144886
      },
      {
        "date": "2024-09-27",
        "close": 26.20726,
        "volume": 229609046
      },
      {
        "date": "2024-10-04",
        "close": 28.825054,
        "volume": 105406767
      },
      {
        "date": "2024-10-11",
        "close": 27.40871,
        "volume": 426799557
      },
      {
        "date": "2024-10-18",
        "close": 28.278053,
        "volume": 215483113
      },
      {
        "date": "2024-10-25",
        "close": 31.384245,
        "volume": 310326343
      },
      {
        "date": "2024-11-01",
        "close": 31.198654,
        "volume": 264649592
      },
      {
        "date": "2024-11-08",
        "close": 35.164421,
        "volume": 489415408
      },
      {
        "date": "2024-11-15",
        "close": 32.84943,
        "volume": 327356523
      },
      {
        "date": "2024-11-22",
        "close": 31.677279,
        "volume": 242725750
      },
      {
        "date": "2024-11-29",
        "close": 31.589371,
        "volume": 169976710
      },
      {
        "date": "2024-12-06",
        "close": 31.862867,
        "volume": 142492636
      },
      {
        "date": "2024-12-13",
        "close": 30.739563,
        "volume": 139625062
      },
      {
        "date": "2024-12-20",
        "close": 29.645559,
        "volume": 133548415
      },
      {
        "date": "2024-12-27",
        "close": 29.372057,
        "volume": 120827872
      },
      {
        "date": "2025-01-03",
        "close": 27.096138,
        "volume": 104492939
      },
      {
        "date": "2025-01-10",
        "close": 27.223122,
        "volume": 104390286
      },
      {
        "date": "2025-01-17",
        "close": 28.922735,
        "volume": 130198965
      },
      {
        "date": "2025-01-24",
        "close": 28.278053,
        "volume": 97328624
      },
      {
        "date": "2025-01-31",
        "close": 28.541786,
        "volume": 22327622
      },
      {
        "date": "2025-02-07",
        "close": 29.919058,
        "volume": 95436356
      },
      {
        "date": "2025-02-14",
        "close": 30.466063,
        "volume": 180701857
      },
      {
        "date": "2025-02-21",
        "close": 30.15349,
        "volume": 175198032
      },
      {
        "date": "2025-02-28",
        "close": 32.234051,
        "volume": 367140712
      },
      {
        "date": "2025-03-07",
        "close": 35.457455,
        "volume": 426866711
      },
      {
        "date": "2025-03-14",
        "close": 38.211998,
        "volume": 434426487
      },
      {
        "date": "2025-03-21",
        "close": 34.295074,
        "volume": 299747976
      },
      {
        "date": "2025-03-28",
        "close": 33.972733,
        "volume": 178073651
      },
      {
        "date": "2025-04-04",
        "close": 32.45871,
        "volume": 94911159
      },
      {
        "date": "2025-04-11",
        "close": 30.016739,
        "volume": 244048935
      },
      {
        "date": "2025-04-18",
        "close": 31.140045,
        "volume": 128218288
      },
      {
        "date": "2025-04-25",
        "close": 33.308517,
        "volume": 199283665
      },
      {
        "date": "2025-05-02",
        "close": 33.093624,
        "volume": 70337112
      },
      {
        "date": "2025-05-09",
        "close": 34.070415,
        "volume": 104976323
      },
      {
        "date": "2025-05-16",
        "close": 34.539272,
        "volume": 151587124
      },
      {
        "date": "2025-05-23",
        "close": 34.13879,
        "volume": 121451089
      },
      {
        "date": "2025-05-30",
        "close": 32.624767,
        "volume": 93246698
      },
      {
        "date": "2025-06-06",
        "close": 33.562485,
        "volume": 60932724
      },
      {
        "date": "2025-06-13",
        "close": 34.917995,
        "volume": 136928316
      },
      {
        "date": "2025-06-20",
        "close": 35.264992,
        "volume": 134135819
      },
      {
        "date": "2025-06-27",
        "close": 36.801701,
        "volume": 202976854
      },
      {
        "date": "2025-07-04",
        "close": 37.32716,
        "volume": 178578583
      },
      {
        "date": "2025-07-11",
        "close": 37.822872,
        "volume": 186504500
      },
      {
        "date": "2025-07-18",
        "close": 37.87244,
        "volume": 161144352
      },
      {
        "date": "2025-07-25",
        "close": 44.534817,
        "volume": 389511373
      },
      {
        "date": "2025-08-01",
        "close": 42.621368,
        "volume": 379324779
      },
      {
        "date": "2025-08-08",
        "close": 43.434338,
        "volume": 247046200
      },
      {
        "date": "2025-08-15",
        "close": 43.870564,
        "volume": 290842493
      },
      {
        "date": "2025-08-22",
        "close": 47.528919,
        "volume": 413245006
      },
      {
        "date": "2025-08-29",
        "close": 47.637978,
        "volume": 434912071
      },
      {
        "date": "2025-09-05",
        "close": 50.314827,
        "volume": 580723931
      },
      {
        "date": "2025-09-12",
        "close": 51.851536,
        "volume": 538650707
      },
      {
        "date": "2025-09-19",
        "close": 51.117882,
        "volume": 462254464
      },
      {
        "date": "2025-09-26",
        "close": 56.640121,
        "volume": 538433630
      },
      {
        "date": "2025-10-03",
        "close": 65.334923,
        "volume": 267655416
      },
      {
        "date": "2025-10-10",
        "close": 64.293922,
        "volume": 315231369
      },
      {
        "date": "2025-10-17",
        "close": 60.932991,
        "volume": 588039160
      },
      {
        "date": "2025-10-24",
        "close": 62.439957,
        "volume": 370714973
      },
      {
        "date": "2025-10-31",
        "close": 64.254265,
        "volume": 518218538
      },
      {
        "date": "2025-11-07",
        "close": 63.788292,
        "volume": 418436085
      },
      {
        "date": "2025-11-14",
        "close": 65.047401,
        "volume": 435973662
      },
      {
        "date": "2025-11-21",
        "close": 59.168255,
        "volume": 540604525
      },
      {
        "date": "2025-11-28",
        "close": 61.29982,
        "volume": 329812802
      },
      {
        "date": "2025-12-05",
        "close": 62.91584,
        "volume": 259217162
      },
      {
        "date": "2025-12-12",
        "close": 60.704964,
        "volume": 239638372
      },
      {
        "date": "2025-12-19",
        "close": 63.163696,
        "volume": 312950348
      },
      {
        "date": "2025-12-26",
        "close": 65.434059,
        "volume": 350330329
      },
      {
        "date": "2026-01-02",
        "close": 67.674683,
        "volume": 214435531
      },
      {
        "date": "2026-01-09",
        "close": 75.298737,
        "volume": 425879592
      },
      {
        "date": "2026-01-16",
        "close": 76.964333,
        "volume": 384541744
      },
      {
        "date": "2026-01-23",
        "close": 77.975594,
        "volume": 269292546
      },
      {
        "date": "2026-01-30",
        "close": 71.382614,
        "volume": 379040609
      },
      {
        "date": "2026-02-06",
        "close": 69.845901,
        "volume": 242001894
      },
      {
        "date": "2026-02-13",
        "close": 71.878326,
        "volume": 206400275
      },
      {
        "date": "2026-02-27",
        "close": 77.945847,
        "volume": 209338737
      },
      {
        "date": "2026-03-06",
        "close": 68.477737,
        "volume": 249719105
      },
      {
        "date": "2026-03-13",
        "close": 66.256943,
        "volume": 201149583
      },
      {
        "date": "2026-03-20",
        "close": 56.917717,
        "volume": 335167822
      },
      {
        "date": "2026-03-27",
        "close": 59.386368,
        "volume": 334165069
      },
      {
        "date": "2026-04-03",
        "close": 56.927631,
        "volume": 246676401
      },
      {
        "date": "2026-04-10",
        "close": 60.903248,
        "volume": 232075248
      },
      {
        "date": "2026-04-17",
        "close": 65.642258,
        "volume": 525037955
      },
      {
        "date": "2026-04-24",
        "close": 64.224518,
        "volume": 371939760
      },
      {
        "date": "2026-05-01",
        "close": 66.018997,
        "volume": 349954828
      },
      {
        "date": "2026-05-08",
        "close": 65.434059,
        "volume": 295162933
      },
      {
        "date": "2026-05-15",
        "close": 58.147087,
        "volume": 410767278
      },
      {
        "date": "2026-05-22",
        "close": 58.880001,
        "volume": 289469157
      },
      {
        "date": "2026-05-29",
        "close": 54.799999,
        "volume": 281077527
      },
      {
        "date": "2026-06-05",
        "close": 49.959999,
        "volume": 59685636
      },
      {
        "date": "2026-06-12",
        "close": 50.220001,
        "volume": 110904036
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "volume": 284331346
      },
      {
        "date": "2026-06-26",
        "close": 46.790001,
        "volume": 69512848
      },
      {
        "date": "2026-07-03",
        "close": 46.759998,
        "volume": 53657914
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "volume": 321223962
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 285020225
      },
      {
        "date": "2026-07-24",
        "close": 39.310001,
        "volume": 417665740
      },
      {
        "date": "2026-07-31",
        "close": 39.91,
        "volume": 260525381
      },
      {
        "date": "2026-08-07",
        "close": 44.009998,
        "volume": 429065907
      }
    ],
    "sharemaestro_context": {
      "trend": 59.029264,
      "fair_value": 39.961193,
      "market_activity": -30.91191,
      "market_dynamics": -1.222038,
      "relative_strength": -24.270801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.122468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.057621,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.22966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.281768
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.359522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.095236
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.038359
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.078173
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004686
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.435203
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}