{
  "ticker": {
    "uuid": "b6a2a1ff-300f-45ed-bbda-6d4f5425bddb",
    "symbol": "KTF",
    "name": "Mondelez International, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.23,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 51.363304,
    "boundary_margin": 0.055812,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198074,
    "volatility_stability": 0.874,
    "risk_context": 0.5049,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.338,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.050072,
        "direction_boundary": 58.108364,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161483
      },
      {
        "date": "2023-08-25",
        "close": 60.819939,
        "direction_boundary": 56.686081,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161492
      },
      {
        "date": "2023-09-01",
        "close": 59.830109,
        "direction_boundary": 55.469524,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163623
      },
      {
        "date": "2023-09-08",
        "close": 59.33519,
        "direction_boundary": 54.566055,
        "core_momentum": 0.087401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164203
      },
      {
        "date": "2023-09-15",
        "close": 61.90144,
        "direction_boundary": 53.215321,
        "core_momentum": 0.163226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2023-09-22",
        "close": 61.131557,
        "direction_boundary": 54.342419,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2023-09-29",
        "close": 60.859108,
        "direction_boundary": 51.57872,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170696
      },
      {
        "date": "2023-10-06",
        "close": 54.586872,
        "direction_boundary": 51.056534,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227209
      },
      {
        "date": "2023-10-13",
        "close": 53.885849,
        "direction_boundary": 53.136253,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225795
      },
      {
        "date": "2023-10-20",
        "close": 56.450089,
        "direction_boundary": 52.298962,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234848
      },
      {
        "date": "2023-10-27",
        "close": 56.985077,
        "direction_boundary": 55.648117,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2111
      },
      {
        "date": "2023-11-03",
        "close": 59.401733,
        "direction_boundary": 56.899551,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219592
      },
      {
        "date": "2023-11-10",
        "close": 59.493973,
        "direction_boundary": 56.323341,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217401
      },
      {
        "date": "2023-11-17",
        "close": 59.881374,
        "direction_boundary": 56.278324,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217848
      },
      {
        "date": "2023-11-24",
        "close": 60.60083,
        "direction_boundary": 57.682812,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216714
      },
      {
        "date": "2023-12-01",
        "close": 60.010502,
        "direction_boundary": 57.844868,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216859
      },
      {
        "date": "2023-12-08",
        "close": 61.301849,
        "direction_boundary": 57.232662,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2023-12-15",
        "close": 59.807579,
        "direction_boundary": 55.756149,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22016
      },
      {
        "date": "2023-12-22",
        "close": 59.733791,
        "direction_boundary": 56.719482,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219904
      },
      {
        "date": "2023-12-29",
        "close": 60.536308,
        "direction_boundary": 56.758602,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220796
      },
      {
        "date": "2024-01-05",
        "close": 61.98473,
        "direction_boundary": 57.791225,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2024-01-12",
        "close": 61.557632,
        "direction_boundary": 55.698792,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2024-01-19",
        "close": 61.873306,
        "direction_boundary": 53.035675,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2024-01-26",
        "close": 63.860241,
        "direction_boundary": 53.452354,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2024-02-02",
        "close": 65.940018,
        "direction_boundary": 55.046597,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2024-02-09",
        "close": 63.581696,
        "direction_boundary": 55.073765,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222358
      },
      {
        "date": "2024-02-16",
        "close": 61.669037,
        "direction_boundary": 56.296623,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222975
      },
      {
        "date": "2024-02-23",
        "close": 63.990227,
        "direction_boundary": 55.907127,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2024-03-01",
        "close": 62.337543,
        "direction_boundary": 55.771259,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2024-03-08",
        "close": 60.926277,
        "direction_boundary": 55.644436,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23209
      },
      {
        "date": "2024-03-15",
        "close": 60.387756,
        "direction_boundary": 56.19698,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224599
      },
      {
        "date": "2024-03-22",
        "close": 62.226124,
        "direction_boundary": 57.754997,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-03-29",
        "close": 60.655708,
        "direction_boundary": 58.419437,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230745
      },
      {
        "date": "2024-04-05",
        "close": 58.945393,
        "direction_boundary": 59.540257,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1754
      },
      {
        "date": "2024-04-12",
        "close": 58.08556,
        "direction_boundary": 58.155178,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175738
      },
      {
        "date": "2024-04-19",
        "close": 59.113613,
        "direction_boundary": 59.029968,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16567
      },
      {
        "date": "2024-04-26",
        "close": 61.767876,
        "direction_boundary": 63.36747,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175473
      },
      {
        "date": "2024-05-03",
        "close": 60.534214,
        "direction_boundary": 64.041779,
        "core_momentum": -0.05477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2024-05-10",
        "close": 61.487507,
        "direction_boundary": 65.281067,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2024-05-17",
        "close": 61.562283,
        "direction_boundary": 65.044151,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170287
      },
      {
        "date": "2024-05-24",
        "close": 59.094917,
        "direction_boundary": 63.513256,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-05-31",
        "close": 58.487434,
        "direction_boundary": 63.039413,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-06-07",
        "close": 59.216423,
        "direction_boundary": 61.800121,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2024-06-14",
        "close": 57.674328,
        "direction_boundary": 61.745457,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1778
      },
      {
        "date": "2024-06-21",
        "close": 58.291161,
        "direction_boundary": 61.216942,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-06-28",
        "close": 57.073372,
        "direction_boundary": 61.204876,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2024-07-05",
        "close": 57.694454,
        "direction_boundary": 60.416672,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176616
      },
      {
        "date": "2024-07-12",
        "close": 56.725193,
        "direction_boundary": 58.620308,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177633
      },
      {
        "date": "2024-07-19",
        "close": 57.487415,
        "direction_boundary": 61.076576,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178762
      },
      {
        "date": "2024-07-26",
        "close": 57.543888,
        "direction_boundary": 62.744625,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2024-08-02",
        "close": 59.256557,
        "direction_boundary": 62.286362,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2024-08-09",
        "close": 59.388302,
        "direction_boundary": 61.773117,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2024-08-16",
        "close": 60.075253,
        "direction_boundary": 60.050072,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160451
      },
      {
        "date": "2024-08-23",
        "close": 59.811768,
        "direction_boundary": 60.819939,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2024-08-30",
        "close": 60.583401,
        "direction_boundary": 59.830109,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148331
      },
      {
        "date": "2024-09-06",
        "close": 64.121681,
        "direction_boundary": 59.33519,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2024-09-13",
        "close": 63.61351,
        "direction_boundary": 61.90144,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-09-20",
        "close": 62.794827,
        "direction_boundary": 61.131557,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-09-27",
        "close": 63.095955,
        "direction_boundary": 60.859108,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-10-04",
        "close": 61.67445,
        "direction_boundary": 54.586872,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-10-11",
        "close": 61.371193,
        "direction_boundary": 53.885849,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153267
      },
      {
        "date": "2024-10-18",
        "close": 62.622116,
        "direction_boundary": 56.450089,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-10-25",
        "close": 61.058464,
        "direction_boundary": 56.985077,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146057
      },
      {
        "date": "2024-11-01",
        "close": 60.016026,
        "direction_boundary": 59.401733,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145315
      },
      {
        "date": "2024-11-08",
        "close": 58.395504,
        "direction_boundary": 59.493973,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2024-11-15",
        "close": 57.694225,
        "direction_boundary": 59.881374,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-11-22",
        "close": 58.755623,
        "direction_boundary": 60.60083,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2024-11-29",
        "close": 58.490269,
        "direction_boundary": 60.010502,
        "core_momentum": -0.025333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2024-12-06",
        "close": 56.793938,
        "direction_boundary": 61.301849,
        "core_momentum": -0.073536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-12-13",
        "close": 56.604401,
        "direction_boundary": 59.807579,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-12-20",
        "close": 54.576385,
        "direction_boundary": 59.733791,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2024-12-27",
        "close": 54.585865,
        "direction_boundary": 60.536308,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144962
      },
      {
        "date": "2025-01-03",
        "close": 55.788952,
        "direction_boundary": 61.98473,
        "core_momentum": -0.099957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2025-01-10",
        "close": 53.142349,
        "direction_boundary": 61.557632,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2025-01-17",
        "close": 54.212463,
        "direction_boundary": 61.873306,
        "core_momentum": -0.123815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2025-01-24",
        "close": 52.167786,
        "direction_boundary": 63.860241,
        "core_momentum": -0.183094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2025-01-31",
        "close": 53.39077,
        "direction_boundary": 65.940018,
        "core_momentum": -0.190313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2025-02-07",
        "close": 54.250671,
        "direction_boundary": 63.581696,
        "core_momentum": -0.146756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-02-14",
        "close": 55.464104,
        "direction_boundary": 61.669037,
        "core_momentum": -0.100617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2025-02-21",
        "close": 58.282692,
        "direction_boundary": 63.990227,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2025-02-28",
        "close": 58.74131,
        "direction_boundary": 62.337543,
        "core_momentum": -0.05769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185987
      },
      {
        "date": "2025-03-07",
        "close": 60.891083,
        "direction_boundary": 60.926277,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174925
      },
      {
        "date": "2025-03-14",
        "close": 56.524658,
        "direction_boundary": 60.387756,
        "core_momentum": -0.063972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2025-03-21",
        "close": 56.973717,
        "direction_boundary": 62.226124,
        "core_momentum": -0.084408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202023
      },
      {
        "date": "2025-03-28",
        "close": 59.954735,
        "direction_boundary": 60.655708,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215631
      },
      {
        "date": "2025-04-04",
        "close": 58.895809,
        "direction_boundary": 58.945393,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21478
      },
      {
        "date": "2025-04-11",
        "close": 56.450638,
        "direction_boundary": 58.08556,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222045
      },
      {
        "date": "2025-04-18",
        "close": 56.80682,
        "direction_boundary": 59.113613,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2025-04-25",
        "close": 54.891125,
        "direction_boundary": 61.767876,
        "core_momentum": -0.111332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222056
      },
      {
        "date": "2025-05-02",
        "close": 57.317036,
        "direction_boundary": 60.534214,
        "core_momentum": -0.053146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230577
      },
      {
        "date": "2025-05-09",
        "close": 57.057117,
        "direction_boundary": 61.487507,
        "core_momentum": -0.072053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227662
      },
      {
        "date": "2025-05-16",
        "close": 55.844162,
        "direction_boundary": 61.562283,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228956
      },
      {
        "date": "2025-05-23",
        "close": 55.969307,
        "direction_boundary": 59.094917,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-05-30",
        "close": 57.2304,
        "direction_boundary": 58.487434,
        "core_momentum": -0.021492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2025-06-06",
        "close": 55.85379,
        "direction_boundary": 59.216423,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2025-06-13",
        "close": 56.5084,
        "direction_boundary": 57.674328,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229134
      },
      {
        "date": "2025-06-20",
        "close": 57.326664,
        "direction_boundary": 58.291161,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223758
      },
      {
        "date": "2025-06-27",
        "close": 55.449467,
        "direction_boundary": 57.073372,
        "core_momentum": -0.028453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229023
      },
      {
        "date": "2025-07-04",
        "close": 56.701519,
        "direction_boundary": 57.694454,
        "core_momentum": -0.01721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2025-07-11",
        "close": 55.206818,
        "direction_boundary": 56.725193,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221604
      },
      {
        "date": "2025-07-18",
        "close": 58.400043,
        "direction_boundary": 57.487415,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233073
      },
      {
        "date": "2025-07-25",
        "close": 58.060341,
        "direction_boundary": 57.543888,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225787
      },
      {
        "date": "2025-08-01",
        "close": 54.857414,
        "direction_boundary": 59.256557,
        "core_momentum": -0.074239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239103
      },
      {
        "date": "2025-08-08",
        "close": 51.363304,
        "direction_boundary": 59.388302,
        "core_momentum": -0.135128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2025-08-15",
        "close": 50.965366,
        "direction_boundary": 60.075253,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2025-08-22",
        "close": 52.188305,
        "direction_boundary": 59.811768,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2025-08-29",
        "close": 50.751842,
        "direction_boundary": 60.583401,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2025-09-05",
        "close": 51.373013,
        "direction_boundary": 64.121681,
        "core_momentum": -0.19882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2025-09-12",
        "close": 51.324486,
        "direction_boundary": 63.61351,
        "core_momentum": -0.193183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2025-09-19",
        "close": 52.469776,
        "direction_boundary": 62.794827,
        "core_momentum": -0.164425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221663
      },
      {
        "date": "2025-09-26",
        "close": 52.110657,
        "direction_boundary": 63.095955,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2025-10-03",
        "close": 51.992908,
        "direction_boundary": 61.67445,
        "core_momentum": -0.156978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2025-10-10",
        "close": 52.414181,
        "direction_boundary": 61.371193,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2025-10-17",
        "close": 52.404385,
        "direction_boundary": 62.622116,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-10-24",
        "close": 51.287521,
        "direction_boundary": 61.058464,
        "core_momentum": -0.160026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2025-10-31",
        "close": 49.102779,
        "direction_boundary": 60.016026,
        "core_momentum": -0.181839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2025-11-07",
        "close": 48.632523,
        "direction_boundary": 58.395504,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2025-11-14",
        "close": 47.917339,
        "direction_boundary": 57.694225,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2025-11-21",
        "close": 47.883049,
        "direction_boundary": 58.755623,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-11-28",
        "close": 48.632523,
        "direction_boundary": 58.490269,
        "core_momentum": -0.168537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2025-12-05",
        "close": 47.329517,
        "direction_boundary": 56.793938,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2025-12-12",
        "close": 45.575844,
        "direction_boundary": 56.604401,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2025-12-19",
        "close": 46.011814,
        "direction_boundary": 54.576385,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2025-12-26",
        "close": 44.924343,
        "direction_boundary": 54.585865,
        "core_momentum": -0.176997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2026-01-02",
        "close": 45.36055,
        "direction_boundary": 55.788952,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2026-01-09",
        "close": 46.113174,
        "direction_boundary": 53.142349,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2026-01-16",
        "close": 48.796883,
        "direction_boundary": 54.212463,
        "core_momentum": -0.099895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2026-01-23",
        "close": 48.643383,
        "direction_boundary": 52.167786,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2026-01-30",
        "close": 48.405712,
        "direction_boundary": 53.39077,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2026-02-06",
        "close": 50.316986,
        "direction_boundary": 54.250671,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161091
      },
      {
        "date": "2026-02-13",
        "close": 51.89156,
        "direction_boundary": 55.464104,
        "core_momentum": -0.064412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166541
      },
      {
        "date": "2026-02-20",
        "close": 49.673294,
        "direction_boundary": 58.282692,
        "core_momentum": -0.147718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173972
      },
      {
        "date": "2026-02-27",
        "close": 51.188446,
        "direction_boundary": 58.74131,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "date": "2026-03-06",
        "close": 49.400959,
        "direction_boundary": 60.891083,
        "core_momentum": -0.1887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181147
      },
      {
        "date": "2026-03-13",
        "close": 47.266872,
        "direction_boundary": 56.524658,
        "core_momentum": -0.163783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190549
      },
      {
        "date": "2026-03-20",
        "close": 48.489887,
        "direction_boundary": 56.973717,
        "core_momentum": -0.148908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2026-03-27",
        "close": 50.425915,
        "direction_boundary": 59.954735,
        "core_momentum": -0.158934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200124
      },
      {
        "date": "2026-04-03",
        "close": 49.560001,
        "direction_boundary": 58.895809,
        "core_momentum": -0.158514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2026-04-10",
        "close": 50.369999,
        "direction_boundary": 56.450638,
        "core_momentum": -0.107716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202475
      },
      {
        "date": "2026-04-17",
        "close": 48.605,
        "direction_boundary": 56.80682,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2026-04-24",
        "close": 49.23,
        "direction_boundary": 54.891125,
        "core_momentum": -0.103134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2026-05-01",
        "close": 51.599998,
        "direction_boundary": 57.317036,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208574
      },
      {
        "date": "2026-05-08",
        "close": 52.055588,
        "direction_boundary": 57.057117,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2081
      },
      {
        "date": "2026-05-15",
        "close": 51.590096,
        "direction_boundary": 55.844162,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207279
      },
      {
        "date": "2026-05-22",
        "close": 52.788483,
        "direction_boundary": 55.969307,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20906
      },
      {
        "date": "2026-05-29",
        "close": 52.204144,
        "direction_boundary": 57.2304,
        "core_momentum": -0.087825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209324
      },
      {
        "date": "2026-06-05",
        "close": 53.184647,
        "direction_boundary": 55.85379,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205849
      },
      {
        "date": "2026-06-12",
        "close": 53.630325,
        "direction_boundary": 56.5084,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19665
      },
      {
        "date": "2026-06-19",
        "close": 52.630016,
        "direction_boundary": 57.326664,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199617
      },
      {
        "date": "2026-06-26",
        "close": 53.729366,
        "direction_boundary": 55.449467,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19617
      },
      {
        "date": "2026-07-03",
        "close": 52.720001,
        "direction_boundary": 56.701519,
        "core_momentum": -0.070219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19935
      },
      {
        "date": "2026-07-10",
        "close": 51.400002,
        "direction_boundary": 55.206818,
        "core_momentum": -0.068956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203267
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "direction_boundary": 58.400043,
        "core_momentum": -0.072775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201056
      },
      {
        "date": "2026-07-24",
        "close": 53.150002,
        "direction_boundary": 58.060341,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203293
      },
      {
        "date": "2026-07-31",
        "close": 54.21,
        "direction_boundary": 54.857414,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20415
      },
      {
        "date": "2026-08-07",
        "close": 54.23,
        "direction_boundary": 51.363304,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.050072,
        "volume": 4175
      },
      {
        "date": "2023-08-25",
        "close": 60.819939,
        "volume": 2059
      },
      {
        "date": "2023-09-01",
        "close": 59.830109,
        "volume": 2128
      },
      {
        "date": "2023-09-08",
        "close": 59.33519,
        "volume": 4115
      },
      {
        "date": "2023-09-15",
        "close": 61.90144,
        "volume": 3374
      },
      {
        "date": "2023-09-22",
        "close": 61.131557,
        "volume": 1960
      },
      {
        "date": "2023-09-29",
        "close": 60.859108,
        "volume": 2329
      },
      {
        "date": "2023-10-06",
        "close": 54.586872,
        "volume": 2630
      },
      {
        "date": "2023-10-13",
        "close": 53.885849,
        "volume": 9598
      },
      {
        "date": "2023-10-20",
        "close": 56.450089,
        "volume": 2316
      },
      {
        "date": "2023-10-27",
        "close": 56.985077,
        "volume": 2916
      },
      {
        "date": "2023-11-03",
        "close": 59.401733,
        "volume": 4144
      },
      {
        "date": "2023-11-10",
        "close": 59.493973,
        "volume": 1591
      },
      {
        "date": "2023-11-17",
        "close": 59.881374,
        "volume": 2308
      },
      {
        "date": "2023-11-24",
        "close": 60.60083,
        "volume": 4006
      },
      {
        "date": "2023-12-01",
        "close": 60.010502,
        "volume": 3706
      },
      {
        "date": "2023-12-08",
        "close": 61.301849,
        "volume": 3440
      },
      {
        "date": "2023-12-15",
        "close": 59.807579,
        "volume": 3540
      },
      {
        "date": "2023-12-22",
        "close": 59.733791,
        "volume": 4712
      },
      {
        "date": "2023-12-29",
        "close": 60.536308,
        "volume": 1932
      },
      {
        "date": "2024-01-05",
        "close": 61.98473,
        "volume": 3687
      },
      {
        "date": "2024-01-12",
        "close": 61.557632,
        "volume": 1985
      },
      {
        "date": "2024-01-19",
        "close": 61.873306,
        "volume": 3849
      },
      {
        "date": "2024-01-26",
        "close": 63.860241,
        "volume": 2580
      },
      {
        "date": "2024-02-02",
        "close": 65.940018,
        "volume": 2555
      },
      {
        "date": "2024-02-09",
        "close": 63.581696,
        "volume": 3632
      },
      {
        "date": "2024-02-16",
        "close": 61.669037,
        "volume": 1135
      },
      {
        "date": "2024-02-23",
        "close": 63.990227,
        "volume": 2658
      },
      {
        "date": "2024-03-01",
        "close": 62.337543,
        "volume": 6492
      },
      {
        "date": "2024-03-08",
        "close": 60.926277,
        "volume": 2497
      },
      {
        "date": "2024-03-15",
        "close": 60.387756,
        "volume": 2363
      },
      {
        "date": "2024-03-22",
        "close": 62.226124,
        "volume": 3376
      },
      {
        "date": "2024-03-29",
        "close": 60.655708,
        "volume": 743
      },
      {
        "date": "2024-04-05",
        "close": 58.945393,
        "volume": 2002
      },
      {
        "date": "2024-04-12",
        "close": 58.08556,
        "volume": 2510
      },
      {
        "date": "2024-04-19",
        "close": 59.113613,
        "volume": 8232
      },
      {
        "date": "2024-04-26",
        "close": 61.767876,
        "volume": 5761
      },
      {
        "date": "2024-05-03",
        "close": 60.534214,
        "volume": 5629
      },
      {
        "date": "2024-05-10",
        "close": 61.487507,
        "volume": 2596
      },
      {
        "date": "2024-05-17",
        "close": 61.562283,
        "volume": 17681
      },
      {
        "date": "2024-05-24",
        "close": 59.094917,
        "volume": 3195
      },
      {
        "date": "2024-05-31",
        "close": 58.487434,
        "volume": 3282
      },
      {
        "date": "2024-06-07",
        "close": 59.216423,
        "volume": 16455
      },
      {
        "date": "2024-06-14",
        "close": 57.674328,
        "volume": 2744
      },
      {
        "date": "2024-06-21",
        "close": 58.291161,
        "volume": 1927
      },
      {
        "date": "2024-06-28",
        "close": 57.073372,
        "volume": 1764
      },
      {
        "date": "2024-07-05",
        "close": 57.694454,
        "volume": 2970
      },
      {
        "date": "2024-07-12",
        "close": 56.725193,
        "volume": 3267
      },
      {
        "date": "2024-07-19",
        "close": 57.487415,
        "volume": 2816
      },
      {
        "date": "2024-07-26",
        "close": 57.543888,
        "volume": 3647
      },
      {
        "date": "2024-08-02",
        "close": 59.256557,
        "volume": 6910
      },
      {
        "date": "2024-08-09",
        "close": 59.388302,
        "volume": 6471
      },
      {
        "date": "2024-08-16",
        "close": 60.075253,
        "volume": 1119
      },
      {
        "date": "2024-08-23",
        "close": 59.811768,
        "volume": 2058
      },
      {
        "date": "2024-08-30",
        "close": 60.583401,
        "volume": 2356
      },
      {
        "date": "2024-09-06",
        "close": 64.121681,
        "volume": 6559
      },
      {
        "date": "2024-09-13",
        "close": 63.61351,
        "volume": 1458
      },
      {
        "date": "2024-09-20",
        "close": 62.794827,
        "volume": 1357
      },
      {
        "date": "2024-09-27",
        "close": 63.095955,
        "volume": 1810
      },
      {
        "date": "2024-10-04",
        "close": 61.67445,
        "volume": 1672
      },
      {
        "date": "2024-10-11",
        "close": 61.371193,
        "volume": 1683
      },
      {
        "date": "2024-10-18",
        "close": 62.622116,
        "volume": 4915
      },
      {
        "date": "2024-10-25",
        "close": 61.058464,
        "volume": 4950
      },
      {
        "date": "2024-11-01",
        "close": 60.016026,
        "volume": 3696
      },
      {
        "date": "2024-11-08",
        "close": 58.395504,
        "volume": 2006
      },
      {
        "date": "2024-11-15",
        "close": 57.694225,
        "volume": 2765
      },
      {
        "date": "2024-11-22",
        "close": 58.755623,
        "volume": 2606
      },
      {
        "date": "2024-11-29",
        "close": 58.490269,
        "volume": 2676
      },
      {
        "date": "2024-12-06",
        "close": 56.793938,
        "volume": 2197
      },
      {
        "date": "2024-12-13",
        "close": 56.604401,
        "volume": 13887
      },
      {
        "date": "2024-12-20",
        "close": 54.576385,
        "volume": 18746
      },
      {
        "date": "2024-12-27",
        "close": 54.585865,
        "volume": 2585
      },
      {
        "date": "2025-01-03",
        "close": 55.788952,
        "volume": 3496
      },
      {
        "date": "2025-01-10",
        "close": 53.142349,
        "volume": 8756
      },
      {
        "date": "2025-01-17",
        "close": 54.212463,
        "volume": 6967
      },
      {
        "date": "2025-01-24",
        "close": 52.167786,
        "volume": 4750
      },
      {
        "date": "2025-01-31",
        "close": 53.39077,
        "volume": 12995
      },
      {
        "date": "2025-02-07",
        "close": 54.250671,
        "volume": 13603
      },
      {
        "date": "2025-02-14",
        "close": 55.464104,
        "volume": 41707
      },
      {
        "date": "2025-02-21",
        "close": 58.282692,
        "volume": 6490
      },
      {
        "date": "2025-02-28",
        "close": 58.74131,
        "volume": 3940
      },
      {
        "date": "2025-03-07",
        "close": 60.891083,
        "volume": 3757
      },
      {
        "date": "2025-03-14",
        "close": 56.524658,
        "volume": 10523
      },
      {
        "date": "2025-03-21",
        "close": 56.973717,
        "volume": 3521
      },
      {
        "date": "2025-03-28",
        "close": 59.954735,
        "volume": 6815
      },
      {
        "date": "2025-04-04",
        "close": 58.895809,
        "volume": 7415
      },
      {
        "date": "2025-04-11",
        "close": 56.450638,
        "volume": 6780
      },
      {
        "date": "2025-04-18",
        "close": 56.80682,
        "volume": 1607
      },
      {
        "date": "2025-04-25",
        "close": 54.891125,
        "volume": 1726
      },
      {
        "date": "2025-05-02",
        "close": 57.317036,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 57.057117,
        "volume": 2792
      },
      {
        "date": "2025-05-16",
        "close": 55.844162,
        "volume": 1598
      },
      {
        "date": "2025-05-23",
        "close": 55.969307,
        "volume": 1669
      },
      {
        "date": "2025-05-30",
        "close": 57.2304,
        "volume": 2013
      },
      {
        "date": "2025-06-06",
        "close": 55.85379,
        "volume": 401
      },
      {
        "date": "2025-06-13",
        "close": 56.5084,
        "volume": 690
      },
      {
        "date": "2025-06-20",
        "close": 57.326664,
        "volume": 2439
      },
      {
        "date": "2025-06-27",
        "close": 55.449467,
        "volume": 363
      },
      {
        "date": "2025-07-04",
        "close": 56.701519,
        "volume": 1140
      },
      {
        "date": "2025-07-11",
        "close": 55.206818,
        "volume": 1668
      },
      {
        "date": "2025-07-18",
        "close": 58.400043,
        "volume": 3799
      },
      {
        "date": "2025-07-25",
        "close": 58.060341,
        "volume": 1013
      },
      {
        "date": "2025-08-01",
        "close": 54.857414,
        "volume": 2510
      },
      {
        "date": "2025-08-08",
        "close": 51.363304,
        "volume": 14220
      },
      {
        "date": "2025-08-15",
        "close": 50.965366,
        "volume": 2985
      },
      {
        "date": "2025-08-22",
        "close": 52.188305,
        "volume": 1722
      },
      {
        "date": "2025-08-29",
        "close": 50.751842,
        "volume": 1293
      },
      {
        "date": "2025-09-05",
        "close": 51.373013,
        "volume": 4565
      },
      {
        "date": "2025-09-12",
        "close": 51.324486,
        "volume": 1435
      },
      {
        "date": "2025-09-19",
        "close": 52.469776,
        "volume": 1489
      },
      {
        "date": "2025-09-26",
        "close": 52.110657,
        "volume": 4500
      },
      {
        "date": "2025-10-03",
        "close": 51.992908,
        "volume": 16602
      },
      {
        "date": "2025-10-10",
        "close": 52.414181,
        "volume": 3868
      },
      {
        "date": "2025-10-17",
        "close": 52.404385,
        "volume": 10702
      },
      {
        "date": "2025-10-24",
        "close": 51.287521,
        "volume": 8917
      },
      {
        "date": "2025-10-31",
        "close": 49.102779,
        "volume": 13940
      },
      {
        "date": "2025-11-07",
        "close": 48.632523,
        "volume": 7260
      },
      {
        "date": "2025-11-14",
        "close": 47.917339,
        "volume": 10590
      },
      {
        "date": "2025-11-21",
        "close": 47.883049,
        "volume": 15586
      },
      {
        "date": "2025-11-28",
        "close": 48.632523,
        "volume": 4113
      },
      {
        "date": "2025-12-05",
        "close": 47.329517,
        "volume": 7202
      },
      {
        "date": "2025-12-12",
        "close": 45.575844,
        "volume": 11904
      },
      {
        "date": "2025-12-19",
        "close": 46.011814,
        "volume": 14250
      },
      {
        "date": "2025-12-26",
        "close": 44.924343,
        "volume": 1259
      },
      {
        "date": "2026-01-02",
        "close": 45.36055,
        "volume": 8326
      },
      {
        "date": "2026-01-09",
        "close": 46.113174,
        "volume": 17314
      },
      {
        "date": "2026-01-16",
        "close": 48.796883,
        "volume": 9155
      },
      {
        "date": "2026-01-23",
        "close": 48.643383,
        "volume": 10028
      },
      {
        "date": "2026-01-30",
        "close": 48.405712,
        "volume": 6445
      },
      {
        "date": "2026-02-06",
        "close": 50.316986,
        "volume": 11259
      },
      {
        "date": "2026-02-13",
        "close": 51.89156,
        "volume": 2984
      },
      {
        "date": "2026-02-20",
        "close": 49.673294,
        "volume": 6428
      },
      {
        "date": "2026-02-27",
        "close": 51.188446,
        "volume": 3915
      },
      {
        "date": "2026-03-06",
        "close": 49.400959,
        "volume": 7357
      },
      {
        "date": "2026-03-13",
        "close": 47.266872,
        "volume": 8276
      },
      {
        "date": "2026-03-20",
        "close": 48.489887,
        "volume": 7998
      },
      {
        "date": "2026-03-27",
        "close": 50.425915,
        "volume": 4324
      },
      {
        "date": "2026-04-03",
        "close": 49.560001,
        "volume": 4498
      },
      {
        "date": "2026-04-10",
        "close": 50.369999,
        "volume": 2639
      },
      {
        "date": "2026-04-17",
        "close": 48.605,
        "volume": 2873
      },
      {
        "date": "2026-04-24",
        "close": 49.23,
        "volume": 1771
      },
      {
        "date": "2026-05-01",
        "close": 51.599998,
        "volume": 8091
      },
      {
        "date": "2026-05-08",
        "close": 52.055588,
        "volume": 4652
      },
      {
        "date": "2026-05-15",
        "close": 51.590096,
        "volume": 6962
      },
      {
        "date": "2026-05-22",
        "close": 52.788483,
        "volume": 3143
      },
      {
        "date": "2026-05-29",
        "close": 52.204144,
        "volume": 2307
      },
      {
        "date": "2026-06-05",
        "close": 53.184647,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 53.630325,
        "volume": 445
      },
      {
        "date": "2026-06-19",
        "close": 52.630016,
        "volume": 119
      },
      {
        "date": "2026-06-26",
        "close": 53.729366,
        "volume": 846
      },
      {
        "date": "2026-07-03",
        "close": 52.720001,
        "volume": 691
      },
      {
        "date": "2026-07-10",
        "close": 51.400002,
        "volume": 4572
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "volume": 1518
      },
      {
        "date": "2026-07-24",
        "close": 53.150002,
        "volume": 1731
      },
      {
        "date": "2026-07-31",
        "close": 54.21,
        "volume": 4827
      },
      {
        "date": "2026-08-07",
        "close": 54.23,
        "volume": 4179
      }
    ],
    "sharemaestro_context": {
      "trend": 51.184586,
      "fair_value": 56.000239,
      "market_activity": 39.435084,
      "market_dynamics": 1.014061,
      "relative_strength": -0.597607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004704,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002526,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.009437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048791,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081744,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.134762
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.014587
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.038524
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.009365
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.054605
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.005817
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.011802
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}