{
  "ticker": {
    "uuid": "b6a446da-f9c3-44ab-9b80-056cda45d966",
    "symbol": "9945",
    "name": "Ruentex Development Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 29.952829,
    "boundary_margin": -0.005102,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268002,
    "volatility_stability": 1.2583,
    "risk_context": 0.3731,
    "current_regime": {
      "move": -0.000896,
      "interruption": 0.351763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.571,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.954941,
        "direction_boundary": 36.109367,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261831
      },
      {
        "date": "2023-08-18",
        "close": 32.162743,
        "direction_boundary": 40.687805,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2023-08-25",
        "close": 33.422127,
        "direction_boundary": 40.687805,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2023-09-01",
        "close": 35.45652,
        "direction_boundary": 41.527397,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291225
      },
      {
        "date": "2023-09-08",
        "close": 33.712757,
        "direction_boundary": 38.233624,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2023-09-15",
        "close": 34.70459,
        "direction_boundary": 38.944046,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2023-09-22",
        "close": 34.70459,
        "direction_boundary": 38.621128,
        "core_momentum": -0.101409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2023-09-29",
        "close": 31.502621,
        "direction_boundary": 36.231522,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2023-10-06",
        "close": 31.234133,
        "direction_boundary": 33.196087,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2023-10-13",
        "close": 31.681618,
        "direction_boundary": 34.616932,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2023-10-20",
        "close": 29.7127,
        "direction_boundary": 36.489861,
        "core_momentum": -0.185727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2023-10-27",
        "close": 29.891693,
        "direction_boundary": 39.008633,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2023-11-03",
        "close": 30.518162,
        "direction_boundary": 38.750298,
        "core_momentum": -0.212441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2023-11-10",
        "close": 30.562914,
        "direction_boundary": 39.428425,
        "core_momentum": -0.224851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234346
      },
      {
        "date": "2023-11-17",
        "close": 33.024055,
        "direction_boundary": 43.255013,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25836
      },
      {
        "date": "2023-11-24",
        "close": 32.084347,
        "direction_boundary": 43.061264,
        "core_momentum": -0.254914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2023-12-01",
        "close": 32.039597,
        "direction_boundary": 43.933147,
        "core_momentum": -0.270719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2023-12-08",
        "close": 32.755566,
        "direction_boundary": 44.514397,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2023-12-15",
        "close": 32.889812,
        "direction_boundary": 43.448765,
        "core_momentum": -0.243021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2023-12-22",
        "close": 32.442329,
        "direction_boundary": 43.012825,
        "core_momentum": -0.245752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2023-12-29",
        "close": 33.784771,
        "direction_boundary": 42.286259,
        "core_momentum": -0.201046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2024-01-05",
        "close": 34.053261,
        "direction_boundary": 41.898758,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265206
      },
      {
        "date": "2024-01-12",
        "close": 33.024055,
        "direction_boundary": 41.753441,
        "core_momentum": -0.20907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2024-01-19",
        "close": 31.726362,
        "direction_boundary": 41.995628,
        "core_momentum": -0.244532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273503
      },
      {
        "date": "2024-01-26",
        "close": 32.531822,
        "direction_boundary": 42.52845,
        "core_momentum": -0.235057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275579
      },
      {
        "date": "2024-02-02",
        "close": 32.26334,
        "direction_boundary": 43.690956,
        "core_momentum": -0.261556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27531
      },
      {
        "date": "2024-02-09",
        "close": 31.99485,
        "direction_boundary": 43.012825,
        "core_momentum": -0.256156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275447
      },
      {
        "date": "2024-02-16",
        "close": 32.397583,
        "direction_boundary": 42.722198,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265652
      },
      {
        "date": "2024-02-23",
        "close": 32.845062,
        "direction_boundary": 43.061264,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260725
      },
      {
        "date": "2024-03-01",
        "close": 32.21859,
        "direction_boundary": 41.898758,
        "core_momentum": -0.231037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247092
      },
      {
        "date": "2024-03-08",
        "close": 32.084347,
        "direction_boundary": 41.898758,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2024-03-15",
        "close": 31.323629,
        "direction_boundary": 35.117455,
        "core_momentum": -0.108032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235308
      },
      {
        "date": "2024-03-22",
        "close": 31.413124,
        "direction_boundary": 34.72995,
        "core_momentum": -0.095503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2024-03-29",
        "close": 31.413124,
        "direction_boundary": 34.245575,
        "core_momentum": -0.08271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2024-04-05",
        "close": 31.010395,
        "direction_boundary": 34.536201,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2024-04-12",
        "close": 31.278881,
        "direction_boundary": 34.972141,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2024-04-19",
        "close": 32.352833,
        "direction_boundary": 34.051823,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175705
      },
      {
        "date": "2024-04-26",
        "close": 33.919018,
        "direction_boundary": 34.681515,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186006
      },
      {
        "date": "2024-05-03",
        "close": 37.991089,
        "direction_boundary": 34.487762,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238714
      },
      {
        "date": "2024-05-10",
        "close": 36.245914,
        "direction_boundary": 33.761196,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2024-05-17",
        "close": 41.705173,
        "direction_boundary": 34.439327,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2024-05-24",
        "close": 39.065044,
        "direction_boundary": 33.809631,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2024-05-31",
        "close": 39.915253,
        "direction_boundary": 33.954941,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2024-06-07",
        "close": 42.555389,
        "direction_boundary": 34.972141,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-06-14",
        "close": 40.720722,
        "direction_boundary": 34.923702,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2024-06-21",
        "close": 40.228493,
        "direction_boundary": 34.72995,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2024-06-28",
        "close": 39.020294,
        "direction_boundary": 34.826824,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2024-07-05",
        "close": 39.960003,
        "direction_boundary": 34.29401,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2024-07-12",
        "close": 41.79467,
        "direction_boundary": 34.439327,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329744
      },
      {
        "date": "2024-07-19",
        "close": 44.439487,
        "direction_boundary": 34.100258,
        "core_momentum": 0.303201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2024-07-26",
        "close": 47.445282,
        "direction_boundary": 34.487762,
        "core_momentum": 0.375714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2024-08-02",
        "close": 45.688049,
        "direction_boundary": 34.051823,
        "core_momentum": 0.341721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2024-08-09",
        "close": 43.653358,
        "direction_boundary": 33.954941,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2024-08-16",
        "close": 46.520424,
        "direction_boundary": 32.162743,
        "core_momentum": 0.446407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359245
      },
      {
        "date": "2024-08-23",
        "close": 44.485733,
        "direction_boundary": 33.422127,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2024-08-30",
        "close": 45.54932,
        "direction_boundary": 35.45652,
        "core_momentum": 0.284653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365927
      },
      {
        "date": "2024-09-06",
        "close": 43.329659,
        "direction_boundary": 33.712757,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2024-09-13",
        "close": 43.422146,
        "direction_boundary": 34.70459,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2024-09-20",
        "close": 43.930817,
        "direction_boundary": 34.70459,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372212
      },
      {
        "date": "2024-09-27",
        "close": 44.57822,
        "direction_boundary": 31.502621,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2024-10-04",
        "close": 44.208275,
        "direction_boundary": 31.234133,
        "core_momentum": 0.415383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371156
      },
      {
        "date": "2024-10-11",
        "close": 44.023304,
        "direction_boundary": 31.681618,
        "core_momentum": 0.389554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2024-10-18",
        "close": 44.670704,
        "direction_boundary": 29.7127,
        "core_momentum": 0.503421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2024-10-25",
        "close": 43.514633,
        "direction_boundary": 29.891693,
        "core_momentum": 0.455743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370936
      },
      {
        "date": "2024-11-01",
        "close": 43.607117,
        "direction_boundary": 30.518162,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33942
      },
      {
        "date": "2024-11-08",
        "close": 43.930817,
        "direction_boundary": 30.562914,
        "core_momentum": 0.43739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2024-11-15",
        "close": 42.867229,
        "direction_boundary": 33.024055,
        "core_momentum": 0.298061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272269
      },
      {
        "date": "2024-11-22",
        "close": 42.7285,
        "direction_boundary": 32.084347,
        "core_momentum": 0.331755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255026
      },
      {
        "date": "2024-11-29",
        "close": 41.433697,
        "direction_boundary": 32.039597,
        "core_momentum": 0.293203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257906
      },
      {
        "date": "2024-12-06",
        "close": 42.7285,
        "direction_boundary": 32.755566,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245583
      },
      {
        "date": "2024-12-13",
        "close": 41.711151,
        "direction_boundary": 32.889812,
        "core_momentum": 0.268209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239886
      },
      {
        "date": "2024-12-20",
        "close": 39.029064,
        "direction_boundary": 32.442329,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257017
      },
      {
        "date": "2024-12-27",
        "close": 39.815189,
        "direction_boundary": 33.784771,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255015
      },
      {
        "date": "2025-01-03",
        "close": 39.491493,
        "direction_boundary": 34.053261,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253088
      },
      {
        "date": "2025-01-10",
        "close": 36.948132,
        "direction_boundary": 33.024055,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260248
      },
      {
        "date": "2025-01-17",
        "close": 38.612877,
        "direction_boundary": 31.726362,
        "core_momentum": 0.21706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252453
      },
      {
        "date": "2025-01-24",
        "close": 39.121552,
        "direction_boundary": 32.531822,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232734
      },
      {
        "date": "2025-02-07",
        "close": 38.844093,
        "direction_boundary": 32.26334,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228592
      },
      {
        "date": "2025-02-14",
        "close": 39.306519,
        "direction_boundary": 31.99485,
        "core_momentum": 0.228526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222628
      },
      {
        "date": "2025-02-21",
        "close": 40.000164,
        "direction_boundary": 32.397583,
        "core_momentum": 0.234665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202915
      },
      {
        "date": "2025-02-28",
        "close": 39.306519,
        "direction_boundary": 32.845062,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195862
      },
      {
        "date": "2025-03-07",
        "close": 38.890335,
        "direction_boundary": 32.21859,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191648
      },
      {
        "date": "2025-03-14",
        "close": 35.144653,
        "direction_boundary": 32.084347,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225387
      },
      {
        "date": "2025-03-21",
        "close": 35.05217,
        "direction_boundary": 31.323629,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225053
      },
      {
        "date": "2025-03-28",
        "close": 33.387421,
        "direction_boundary": 31.413124,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229884
      },
      {
        "date": "2025-04-04",
        "close": 33.063721,
        "direction_boundary": 31.413124,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22701
      },
      {
        "date": "2025-04-11",
        "close": 29.826712,
        "direction_boundary": 31.010395,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2025-04-18",
        "close": 29.456768,
        "direction_boundary": 31.278881,
        "core_momentum": -0.058254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-04-25",
        "close": 30.057928,
        "direction_boundary": 32.352833,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2025-05-02",
        "close": 30.427872,
        "direction_boundary": 33.919018,
        "core_momentum": -0.102926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263136
      },
      {
        "date": "2025-05-09",
        "close": 28.670639,
        "direction_boundary": 37.991089,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-05-16",
        "close": 29.040583,
        "direction_boundary": 36.245914,
        "core_momentum": -0.19879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270542
      },
      {
        "date": "2025-05-23",
        "close": 28.300695,
        "direction_boundary": 41.705173,
        "core_momentum": -0.32141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2025-05-30",
        "close": 27.653294,
        "direction_boundary": 39.065044,
        "core_momentum": -0.292122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2025-06-06",
        "close": 28.115723,
        "direction_boundary": 39.915253,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2025-06-13",
        "close": 28.948095,
        "direction_boundary": 42.555389,
        "core_momentum": -0.319755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2025-06-20",
        "close": 27.745779,
        "direction_boundary": 40.720722,
        "core_momentum": -0.318632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2025-06-27",
        "close": 28.346937,
        "direction_boundary": 40.228493,
        "core_momentum": -0.295352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2025-07-04",
        "close": 29.919197,
        "direction_boundary": 39.020294,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2025-07-11",
        "close": 28.323395,
        "direction_boundary": 39.960003,
        "core_momentum": -0.291206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2025-07-18",
        "close": 28.802641,
        "direction_boundary": 41.79467,
        "core_momentum": -0.310854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2025-07-25",
        "close": 28.994339,
        "direction_boundary": 44.439487,
        "core_momentum": -0.347555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2025-08-01",
        "close": 29.042263,
        "direction_boundary": 47.445282,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2025-08-08",
        "close": 29.952829,
        "direction_boundary": 45.688049,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274995
      },
      {
        "date": "2025-08-15",
        "close": 29.042263,
        "direction_boundary": 43.653358,
        "core_momentum": -0.334707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274591
      },
      {
        "date": "2025-08-22",
        "close": 28.419245,
        "direction_boundary": 46.520424,
        "core_momentum": -0.389102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2025-08-29",
        "close": 28.898489,
        "direction_boundary": 44.485733,
        "core_momentum": -0.350387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274669
      },
      {
        "date": "2025-09-05",
        "close": 29.904905,
        "direction_boundary": 45.54932,
        "core_momentum": -0.343461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282009
      },
      {
        "date": "2025-09-12",
        "close": 29.281885,
        "direction_boundary": 43.329659,
        "core_momentum": -0.324207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2503
      },
      {
        "date": "2025-09-19",
        "close": 28.754717,
        "direction_boundary": 43.422146,
        "core_momentum": -0.337787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250683
      },
      {
        "date": "2025-09-26",
        "close": 28.275471,
        "direction_boundary": 43.930817,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-10-03",
        "close": 27.796227,
        "direction_boundary": 44.57822,
        "core_momentum": -0.376462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2025-10-10",
        "close": 28.323395,
        "direction_boundary": 44.208275,
        "core_momentum": -0.359319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2025-10-17",
        "close": 28.898489,
        "direction_boundary": 44.023304,
        "core_momentum": -0.343564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205002
      },
      {
        "date": "2025-10-24",
        "close": 29.329811,
        "direction_boundary": 44.670704,
        "core_momentum": -0.343422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204036
      },
      {
        "date": "2025-10-31",
        "close": 28.563017,
        "direction_boundary": 43.514633,
        "core_momentum": -0.3436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2025-11-07",
        "close": 28.563017,
        "direction_boundary": 43.607117,
        "core_momentum": -0.344992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2025-11-14",
        "close": 29.138113,
        "direction_boundary": 43.930817,
        "core_momentum": -0.336727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190182
      },
      {
        "date": "2025-11-21",
        "close": 28.131699,
        "direction_boundary": 42.867229,
        "core_momentum": -0.343748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2025-11-28",
        "close": 28.898489,
        "direction_boundary": 42.7285,
        "core_momentum": -0.323672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19374
      },
      {
        "date": "2025-12-05",
        "close": 28.419245,
        "direction_boundary": 41.433697,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2025-12-12",
        "close": 28.658867,
        "direction_boundary": 42.7285,
        "core_momentum": -0.32928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-12-19",
        "close": 29.090189,
        "direction_boundary": 41.711151,
        "core_momentum": -0.30258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181128
      },
      {
        "date": "2025-12-26",
        "close": 29.329811,
        "direction_boundary": 39.029064,
        "core_momentum": -0.248514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179181
      },
      {
        "date": "2026-01-02",
        "close": 28.467171,
        "direction_boundary": 39.815189,
        "core_momentum": -0.285017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16721
      },
      {
        "date": "2026-01-09",
        "close": 28.131699,
        "direction_boundary": 39.491493,
        "core_momentum": -0.287652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2026-01-16",
        "close": 28.467171,
        "direction_boundary": 36.948132,
        "core_momentum": -0.229537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2026-01-23",
        "close": 27.987925,
        "direction_boundary": 38.612877,
        "core_momentum": -0.275166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2026-01-30",
        "close": 27.604527,
        "direction_boundary": 39.121552,
        "core_momentum": -0.294391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2026-02-06",
        "close": 27.604527,
        "direction_boundary": 38.844093,
        "core_momentum": -0.289351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2026-02-13",
        "close": 27.939999,
        "direction_boundary": 39.306519,
        "core_momentum": -0.289176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-02-27",
        "close": 28.275471,
        "direction_boundary": 40.000164,
        "core_momentum": -0.293116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137206
      },
      {
        "date": "2026-03-06",
        "close": 27.31698,
        "direction_boundary": 39.306519,
        "core_momentum": -0.305027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2026-03-13",
        "close": 26.741886,
        "direction_boundary": 38.890335,
        "core_momentum": -0.312377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2026-03-20",
        "close": 24.872831,
        "direction_boundary": 35.144653,
        "core_momentum": -0.292273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2026-03-27",
        "close": 24.249809,
        "direction_boundary": 35.05217,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2026-04-03",
        "close": 24.345659,
        "direction_boundary": 33.387421,
        "core_momentum": -0.270813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2026-04-10",
        "close": 24.537359,
        "direction_boundary": 33.063721,
        "core_momentum": -0.257877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2026-04-17",
        "close": 23.626791,
        "direction_boundary": 29.826712,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2026-04-24",
        "close": 23.195473,
        "direction_boundary": 29.456768,
        "core_momentum": -0.212559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2026-05-01",
        "close": 22.620377,
        "direction_boundary": 30.057928,
        "core_momentum": -0.247441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-05-08",
        "close": 22.428679,
        "direction_boundary": 30.427872,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2026-05-15",
        "close": 22.045282,
        "direction_boundary": 28.670639,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2026-05-22",
        "close": 22.332829,
        "direction_boundary": 29.040583,
        "core_momentum": -0.230979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2026-05-29",
        "close": 22.332829,
        "direction_boundary": 28.300695,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2026-06-05",
        "close": 24.106037,
        "direction_boundary": 27.653294,
        "core_momentum": -0.128276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2026-06-12",
        "close": 25.687546,
        "direction_boundary": 28.115723,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2026-06-19",
        "close": 26.35849,
        "direction_boundary": 28.948095,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214711
      },
      {
        "date": "2026-06-26",
        "close": 25.49585,
        "direction_boundary": 27.745779,
        "core_momentum": -0.081091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216955
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 28.346937,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216123
      },
      {
        "date": "2026-07-10",
        "close": 25.85,
        "direction_boundary": 29.919197,
        "core_momentum": -0.136006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215453
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 28.323395,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216697
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "direction_boundary": 28.802641,
        "core_momentum": -0.093833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21571
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "direction_boundary": 28.994339,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221362
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "direction_boundary": 29.042263,
        "core_momentum": -0.078929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221095
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "direction_boundary": 29.952829,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.954941,
        "volume": 19876888
      },
      {
        "date": "2023-08-18",
        "close": 32.162743,
        "volume": 27016898
      },
      {
        "date": "2023-08-25",
        "close": 33.422127,
        "volume": 20503606
      },
      {
        "date": "2023-09-01",
        "close": 35.45652,
        "volume": 50766881
      },
      {
        "date": "2023-09-08",
        "close": 33.712757,
        "volume": 24137093
      },
      {
        "date": "2023-09-15",
        "close": 34.70459,
        "volume": 10365198
      },
      {
        "date": "2023-09-22",
        "close": 34.70459,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.502621,
        "volume": 28864485
      },
      {
        "date": "2023-10-06",
        "close": 31.234133,
        "volume": 16927921
      },
      {
        "date": "2023-10-13",
        "close": 31.681618,
        "volume": 8796286
      },
      {
        "date": "2023-10-20",
        "close": 29.7127,
        "volume": 17757150
      },
      {
        "date": "2023-10-27",
        "close": 29.891693,
        "volume": 8538901
      },
      {
        "date": "2023-11-03",
        "close": 30.518162,
        "volume": 15255358
      },
      {
        "date": "2023-11-10",
        "close": 30.562914,
        "volume": 9481539
      },
      {
        "date": "2023-11-17",
        "close": 33.024055,
        "volume": 33199417
      },
      {
        "date": "2023-11-24",
        "close": 32.084347,
        "volume": 25575286
      },
      {
        "date": "2023-12-01",
        "close": 32.039597,
        "volume": 22904465
      },
      {
        "date": "2023-12-08",
        "close": 32.755566,
        "volume": 33647336
      },
      {
        "date": "2023-12-15",
        "close": 32.889812,
        "volume": 55144746
      },
      {
        "date": "2023-12-22",
        "close": 32.442329,
        "volume": 20446367
      },
      {
        "date": "2023-12-29",
        "close": 33.784771,
        "volume": 26614573
      },
      {
        "date": "2024-01-05",
        "close": 34.053261,
        "volume": 33459397
      },
      {
        "date": "2024-01-12",
        "close": 33.024055,
        "volume": 18965702
      },
      {
        "date": "2024-01-19",
        "close": 31.726362,
        "volume": 33089316
      },
      {
        "date": "2024-01-26",
        "close": 32.531822,
        "volume": 14714081
      },
      {
        "date": "2024-02-02",
        "close": 32.26334,
        "volume": 11343411
      },
      {
        "date": "2024-02-09",
        "close": 31.99485,
        "volume": 3754674
      },
      {
        "date": "2024-02-16",
        "close": 32.397583,
        "volume": 9220172
      },
      {
        "date": "2024-02-23",
        "close": 32.845062,
        "volume": 20258040
      },
      {
        "date": "2024-03-01",
        "close": 32.21859,
        "volume": 16806092
      },
      {
        "date": "2024-03-08",
        "close": 32.084347,
        "volume": 25629474
      },
      {
        "date": "2024-03-15",
        "close": 31.323629,
        "volume": 49056920
      },
      {
        "date": "2024-03-22",
        "close": 31.413124,
        "volume": 43174633
      },
      {
        "date": "2024-03-29",
        "close": 31.413124,
        "volume": 23584763
      },
      {
        "date": "2024-04-05",
        "close": 31.010395,
        "volume": 13215883
      },
      {
        "date": "2024-04-12",
        "close": 31.278881,
        "volume": 24988428
      },
      {
        "date": "2024-04-19",
        "close": 32.352833,
        "volume": 57157475
      },
      {
        "date": "2024-04-26",
        "close": 33.919018,
        "volume": 57755836
      },
      {
        "date": "2024-05-03",
        "close": 37.991089,
        "volume": 225430896
      },
      {
        "date": "2024-05-10",
        "close": 36.245914,
        "volume": 139225315
      },
      {
        "date": "2024-05-17",
        "close": 41.705173,
        "volume": 264931849
      },
      {
        "date": "2024-05-24",
        "close": 39.065044,
        "volume": 104870232
      },
      {
        "date": "2024-05-31",
        "close": 39.915253,
        "volume": 88663225
      },
      {
        "date": "2024-06-07",
        "close": 42.555389,
        "volume": 97894000
      },
      {
        "date": "2024-06-14",
        "close": 40.720722,
        "volume": 89721451
      },
      {
        "date": "2024-06-21",
        "close": 40.228493,
        "volume": 51046299
      },
      {
        "date": "2024-06-28",
        "close": 39.020294,
        "volume": 41307148
      },
      {
        "date": "2024-07-05",
        "close": 39.960003,
        "volume": 37749474
      },
      {
        "date": "2024-07-12",
        "close": 41.79467,
        "volume": 82536052
      },
      {
        "date": "2024-07-19",
        "close": 44.439487,
        "volume": 224848764
      },
      {
        "date": "2024-07-26",
        "close": 47.445282,
        "volume": 122089045
      },
      {
        "date": "2024-08-02",
        "close": 45.688049,
        "volume": 169477173
      },
      {
        "date": "2024-08-09",
        "close": 43.653358,
        "volume": 120122945
      },
      {
        "date": "2024-08-16",
        "close": 46.520424,
        "volume": 76152065
      },
      {
        "date": "2024-08-23",
        "close": 44.485733,
        "volume": 67065555
      },
      {
        "date": "2024-08-30",
        "close": 45.54932,
        "volume": 33755978
      },
      {
        "date": "2024-09-06",
        "close": 43.329659,
        "volume": 34887845
      },
      {
        "date": "2024-09-13",
        "close": 43.422146,
        "volume": 32695655
      },
      {
        "date": "2024-09-20",
        "close": 43.930817,
        "volume": 49842238
      },
      {
        "date": "2024-09-27",
        "close": 44.57822,
        "volume": 35661677
      },
      {
        "date": "2024-10-04",
        "close": 44.208275,
        "volume": 23424143
      },
      {
        "date": "2024-10-11",
        "close": 44.023304,
        "volume": 19535840
      },
      {
        "date": "2024-10-18",
        "close": 44.670704,
        "volume": 26373300
      },
      {
        "date": "2024-10-25",
        "close": 43.514633,
        "volume": 19785563
      },
      {
        "date": "2024-11-01",
        "close": 43.607117,
        "volume": 18607306
      },
      {
        "date": "2024-11-08",
        "close": 43.930817,
        "volume": 18352488
      },
      {
        "date": "2024-11-15",
        "close": 42.867229,
        "volume": 34359782
      },
      {
        "date": "2024-11-22",
        "close": 42.7285,
        "volume": 19217711
      },
      {
        "date": "2024-11-29",
        "close": 41.433697,
        "volume": 25239519
      },
      {
        "date": "2024-12-06",
        "close": 42.7285,
        "volume": 13410426
      },
      {
        "date": "2024-12-13",
        "close": 41.711151,
        "volume": 16070173
      },
      {
        "date": "2024-12-20",
        "close": 39.029064,
        "volume": 26096283
      },
      {
        "date": "2024-12-27",
        "close": 39.815189,
        "volume": 9861209
      },
      {
        "date": "2025-01-03",
        "close": 39.491493,
        "volume": 11519861
      },
      {
        "date": "2025-01-10",
        "close": 36.948132,
        "volume": 23138935
      },
      {
        "date": "2025-01-17",
        "close": 38.612877,
        "volume": 17571211
      },
      {
        "date": "2025-01-24",
        "close": 39.121552,
        "volume": 6010479
      },
      {
        "date": "2025-02-07",
        "close": 38.844093,
        "volume": 13937288
      },
      {
        "date": "2025-02-14",
        "close": 39.306519,
        "volume": 10370345
      },
      {
        "date": "2025-02-21",
        "close": 40.000164,
        "volume": 12066981
      },
      {
        "date": "2025-02-28",
        "close": 39.306519,
        "volume": 15084984
      },
      {
        "date": "2025-03-07",
        "close": 38.890335,
        "volume": 15219165
      },
      {
        "date": "2025-03-14",
        "close": 35.144653,
        "volume": 94934410
      },
      {
        "date": "2025-03-21",
        "close": 35.05217,
        "volume": 39923742
      },
      {
        "date": "2025-03-28",
        "close": 33.387421,
        "volume": 30711336
      },
      {
        "date": "2025-04-04",
        "close": 33.063721,
        "volume": 15694671
      },
      {
        "date": "2025-04-11",
        "close": 29.826712,
        "volume": 42986699
      },
      {
        "date": "2025-04-18",
        "close": 29.456768,
        "volume": 23388024
      },
      {
        "date": "2025-04-25",
        "close": 30.057928,
        "volume": 15053545
      },
      {
        "date": "2025-05-02",
        "close": 30.427872,
        "volume": 13527310
      },
      {
        "date": "2025-05-09",
        "close": 28.670639,
        "volume": 25805101
      },
      {
        "date": "2025-05-16",
        "close": 29.040583,
        "volume": 34970258
      },
      {
        "date": "2025-05-23",
        "close": 28.300695,
        "volume": 29076933
      },
      {
        "date": "2025-05-30",
        "close": 27.653294,
        "volume": 42238437
      },
      {
        "date": "2025-06-06",
        "close": 28.115723,
        "volume": 37765564
      },
      {
        "date": "2025-06-13",
        "close": 28.948095,
        "volume": 32429450
      },
      {
        "date": "2025-06-20",
        "close": 27.745779,
        "volume": 28789268
      },
      {
        "date": "2025-06-27",
        "close": 28.346937,
        "volume": 22895534
      },
      {
        "date": "2025-07-04",
        "close": 29.919197,
        "volume": 62946669
      },
      {
        "date": "2025-07-11",
        "close": 28.323395,
        "volume": 76033957
      },
      {
        "date": "2025-07-18",
        "close": 28.802641,
        "volume": 35752187
      },
      {
        "date": "2025-07-25",
        "close": 28.994339,
        "volume": 25097029
      },
      {
        "date": "2025-08-01",
        "close": 29.042263,
        "volume": 16655216
      },
      {
        "date": "2025-08-08",
        "close": 29.952829,
        "volume": 27209615
      },
      {
        "date": "2025-08-15",
        "close": 29.042263,
        "volume": 34472012
      },
      {
        "date": "2025-08-22",
        "close": 28.419245,
        "volume": 36994513
      },
      {
        "date": "2025-08-29",
        "close": 28.898489,
        "volume": 192851874
      },
      {
        "date": "2025-09-05",
        "close": 29.904905,
        "volume": 47894430
      },
      {
        "date": "2025-09-12",
        "close": 29.281885,
        "volume": 24523019
      },
      {
        "date": "2025-09-19",
        "close": 28.754717,
        "volume": 23068416
      },
      {
        "date": "2025-09-26",
        "close": 28.275471,
        "volume": 18940565
      },
      {
        "date": "2025-10-03",
        "close": 27.796227,
        "volume": 17020219
      },
      {
        "date": "2025-10-10",
        "close": 28.323395,
        "volume": 16232824
      },
      {
        "date": "2025-10-17",
        "close": 28.898489,
        "volume": 30329362
      },
      {
        "date": "2025-10-24",
        "close": 29.329811,
        "volume": 24700100
      },
      {
        "date": "2025-10-31",
        "close": 28.563017,
        "volume": 21982921
      },
      {
        "date": "2025-11-07",
        "close": 28.563017,
        "volume": 16809942
      },
      {
        "date": "2025-11-14",
        "close": 29.138113,
        "volume": 20287991
      },
      {
        "date": "2025-11-21",
        "close": 28.131699,
        "volume": 33299781
      },
      {
        "date": "2025-11-28",
        "close": 28.898489,
        "volume": 22545059
      },
      {
        "date": "2025-12-05",
        "close": 28.419245,
        "volume": 13875965
      },
      {
        "date": "2025-12-12",
        "close": 28.658867,
        "volume": 19575953
      },
      {
        "date": "2025-12-19",
        "close": 29.090189,
        "volume": 26407415
      },
      {
        "date": "2025-12-26",
        "close": 29.329811,
        "volume": 17873922
      },
      {
        "date": "2026-01-02",
        "close": 28.467171,
        "volume": 35460888
      },
      {
        "date": "2026-01-09",
        "close": 28.131699,
        "volume": 39590577
      },
      {
        "date": "2026-01-16",
        "close": 28.467171,
        "volume": 30394165
      },
      {
        "date": "2026-01-23",
        "close": 27.987925,
        "volume": 23323803
      },
      {
        "date": "2026-01-30",
        "close": 27.604527,
        "volume": 34942711
      },
      {
        "date": "2026-02-06",
        "close": 27.604527,
        "volume": 30662627
      },
      {
        "date": "2026-02-13",
        "close": 27.939999,
        "volume": 12052745
      },
      {
        "date": "2026-02-27",
        "close": 28.275471,
        "volume": 29043511
      },
      {
        "date": "2026-03-06",
        "close": 27.31698,
        "volume": 32540313
      },
      {
        "date": "2026-03-13",
        "close": 26.741886,
        "volume": 28513106
      },
      {
        "date": "2026-03-20",
        "close": 24.872831,
        "volume": 57940840
      },
      {
        "date": "2026-03-27",
        "close": 24.249809,
        "volume": 35117222
      },
      {
        "date": "2026-04-03",
        "close": 24.345659,
        "volume": 15992746
      },
      {
        "date": "2026-04-10",
        "close": 24.537359,
        "volume": 13545450
      },
      {
        "date": "2026-04-17",
        "close": 23.626791,
        "volume": 35059793
      },
      {
        "date": "2026-04-24",
        "close": 23.195473,
        "volume": 31335480
      },
      {
        "date": "2026-05-01",
        "close": 22.620377,
        "volume": 22959283
      },
      {
        "date": "2026-05-08",
        "close": 22.428679,
        "volume": 33632855
      },
      {
        "date": "2026-05-15",
        "close": 22.045282,
        "volume": 38196169
      },
      {
        "date": "2026-05-22",
        "close": 22.332829,
        "volume": 45851125
      },
      {
        "date": "2026-05-29",
        "close": 22.332829,
        "volume": 42855557
      },
      {
        "date": "2026-06-05",
        "close": 24.106037,
        "volume": 54282831
      },
      {
        "date": "2026-06-12",
        "close": 25.687546,
        "volume": 70616325
      },
      {
        "date": "2026-06-19",
        "close": 26.35849,
        "volume": 57029455
      },
      {
        "date": "2026-06-26",
        "close": 25.49585,
        "volume": 43435894
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 56980923
      },
      {
        "date": "2026-07-10",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 31933844
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "volume": 25981339
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "volume": 41288336
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "volume": 27967626
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "volume": 56624689
      }
    ],
    "sharemaestro_context": {
      "trend": 25.579144,
      "fair_value": 32.85315,
      "market_activity": 37.384758,
      "market_dynamics": 1.025794,
      "relative_strength": -22.528632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.144747
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.044563
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.061947
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.005599
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.206056
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.129698
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.000896
      }
    ]
  }
}