{
  "ticker": {
    "uuid": "b6a47bbe-2478-4db1-8f81-eda8b0b23929",
    "symbol": "6830",
    "name": "Msscorps Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 407.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.771912,
    "boundary_margin": 1.699442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.142243,
    "volatility_stability": 0.8341,
    "risk_context": 0.0875,
    "current_regime": {
      "move": 1.448143,
      "interruption": -0.60904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 169.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 165.92926,
        "direction_boundary": 138.188202,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2023-08-18",
        "close": 161.133606,
        "direction_boundary": 132.139572,
        "core_momentum": 0.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2023-08-25",
        "close": 162.572281,
        "direction_boundary": 123.299232,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2023-09-01",
        "close": 165.449677,
        "direction_boundary": 126.090919,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2023-09-08",
        "close": 176.47966,
        "direction_boundary": 107.014427,
        "core_momentum": 0.64912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2023-09-15",
        "close": 148.664932,
        "direction_boundary": 98.639389,
        "core_momentum": 0.507156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418372
      },
      {
        "date": "2023-09-22",
        "close": 138.59407,
        "direction_boundary": 113.06308,
        "core_momentum": 0.225812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417795
      },
      {
        "date": "2023-09-29",
        "close": 140.991898,
        "direction_boundary": 99.569946,
        "core_momentum": 0.416009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413547
      },
      {
        "date": "2023-10-06",
        "close": 144.348846,
        "direction_boundary": 90.264351,
        "core_momentum": 0.599179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414376
      },
      {
        "date": "2023-10-13",
        "close": 141.951035,
        "direction_boundary": 95.382423,
        "core_momentum": 0.488231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410136
      },
      {
        "date": "2023-10-20",
        "close": 133.798447,
        "direction_boundary": 87.100441,
        "core_momentum": 0.53614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416275
      },
      {
        "date": "2023-10-27",
        "close": 124.686722,
        "direction_boundary": 73.235092,
        "core_momentum": 0.702554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426848
      },
      {
        "date": "2023-11-03",
        "close": 130.441498,
        "direction_boundary": 73.142044,
        "core_momentum": 0.7834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43233
      },
      {
        "date": "2023-11-10",
        "close": 121.809334,
        "direction_boundary": 76.771225,
        "core_momentum": 0.586654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438263
      },
      {
        "date": "2023-11-17",
        "close": 130.921051,
        "direction_boundary": 80.028191,
        "core_momentum": 0.635937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448509
      },
      {
        "date": "2023-11-24",
        "close": 133.798447,
        "direction_boundary": 85.611549,
        "core_momentum": 0.562855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440697
      },
      {
        "date": "2023-12-01",
        "close": 135.237137,
        "direction_boundary": 84.587929,
        "core_momentum": 0.598776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410294
      },
      {
        "date": "2023-12-08",
        "close": 135.237137,
        "direction_boundary": 86.449059,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401835
      },
      {
        "date": "2023-12-15",
        "close": 136.675827,
        "direction_boundary": 96.778267,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397161
      },
      {
        "date": "2023-12-22",
        "close": 133.318878,
        "direction_boundary": 89.799065,
        "core_momentum": 0.484635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396818
      },
      {
        "date": "2023-12-29",
        "close": 135.71669,
        "direction_boundary": 91.194908,
        "core_momentum": 0.488205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395561
      },
      {
        "date": "2024-01-05",
        "close": 129.002792,
        "direction_boundary": 90.357391,
        "core_momentum": 0.427695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39993
      },
      {
        "date": "2024-01-12",
        "close": 124.686722,
        "direction_boundary": 97.243553,
        "core_momentum": 0.282211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394886
      },
      {
        "date": "2024-01-19",
        "close": 128.523239,
        "direction_boundary": 93.986595,
        "core_momentum": 0.367464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397845
      },
      {
        "date": "2024-01-26",
        "close": 135.71669,
        "direction_boundary": 104.222748,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376821
      },
      {
        "date": "2024-02-02",
        "close": 137.634949,
        "direction_boundary": 110.736664,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373504
      },
      {
        "date": "2024-02-09",
        "close": 134.278015,
        "direction_boundary": 119.576996,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37313
      },
      {
        "date": "2024-02-16",
        "close": 146.267105,
        "direction_boundary": 113.528358,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393521
      },
      {
        "date": "2024-02-23",
        "close": 149.144501,
        "direction_boundary": 128.417328,
        "core_momentum": 0.161405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394473
      },
      {
        "date": "2024-03-01",
        "close": 144.348846,
        "direction_boundary": 123.299232,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395309
      },
      {
        "date": "2024-03-08",
        "close": 142.430603,
        "direction_boundary": 114.458916,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382353
      },
      {
        "date": "2024-03-15",
        "close": 136.675827,
        "direction_boundary": 112.597794,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306194
      },
      {
        "date": "2024-03-22",
        "close": 138.114517,
        "direction_boundary": 122.833961,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290992
      },
      {
        "date": "2024-03-29",
        "close": 137.155396,
        "direction_boundary": 128.882614,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290047
      },
      {
        "date": "2024-04-05",
        "close": 142.430603,
        "direction_boundary": 130.278442,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29311
      },
      {
        "date": "2024-04-12",
        "close": 141.471466,
        "direction_boundary": 136.792358,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292329
      },
      {
        "date": "2024-04-19",
        "close": 135.71669,
        "direction_boundary": 140.979874,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286171
      },
      {
        "date": "2024-04-26",
        "close": 135.237137,
        "direction_boundary": 141.44516,
        "core_momentum": -0.04389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267354
      },
      {
        "date": "2024-05-03",
        "close": 135.237137,
        "direction_boundary": 140.049316,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26041
      },
      {
        "date": "2024-05-10",
        "close": 122.288895,
        "direction_boundary": 134.000687,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280705
      },
      {
        "date": "2024-05-17",
        "close": 123.727592,
        "direction_boundary": 129.813156,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2024-05-24",
        "close": 121.809334,
        "direction_boundary": 138.188202,
        "core_momentum": -0.118526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259861
      },
      {
        "date": "2024-05-31",
        "close": 124.686722,
        "direction_boundary": 154.473007,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2024-06-07",
        "close": 127.56411,
        "direction_boundary": 162.848053,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2024-06-14",
        "close": 136.675827,
        "direction_boundary": 169.361969,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281787
      },
      {
        "date": "2024-06-21",
        "close": 133.318878,
        "direction_boundary": 171.204437,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281787
      },
      {
        "date": "2024-06-28",
        "close": 139.073654,
        "direction_boundary": 164.010986,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28687
      },
      {
        "date": "2024-07-05",
        "close": 141.951035,
        "direction_boundary": 161.133606,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278077
      },
      {
        "date": "2024-07-12",
        "close": 138.59375,
        "direction_boundary": 167.847504,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275682
      },
      {
        "date": "2024-07-19",
        "close": 132.654022,
        "direction_boundary": 162.572281,
        "core_momentum": -0.184031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2024-07-26",
        "close": 139.08873,
        "direction_boundary": 179.836609,
        "core_momentum": -0.226583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278155
      },
      {
        "date": "2024-08-02",
        "close": 133.171692,
        "direction_boundary": 170.724884,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2024-08-09",
        "close": 129.684158,
        "direction_boundary": 165.92926,
        "core_momentum": -0.218437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284426
      },
      {
        "date": "2024-08-16",
        "close": 128.694199,
        "direction_boundary": 161.133606,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255383
      },
      {
        "date": "2024-08-23",
        "close": 127.704247,
        "direction_boundary": 162.572281,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252959
      },
      {
        "date": "2024-08-30",
        "close": 137.10881,
        "direction_boundary": 165.449677,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271292
      },
      {
        "date": "2024-09-06",
        "close": 141.563614,
        "direction_boundary": 176.47966,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274749
      },
      {
        "date": "2024-09-13",
        "close": 151.463181,
        "direction_boundary": 148.664932,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2024-09-20",
        "close": 181.656799,
        "direction_boundary": 138.59407,
        "core_momentum": 0.310711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2024-09-27",
        "close": 179.676895,
        "direction_boundary": 140.991898,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376332
      },
      {
        "date": "2024-10-04",
        "close": 167.30246,
        "direction_boundary": 144.348846,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-10-11",
        "close": 197.496094,
        "direction_boundary": 141.951035,
        "core_momentum": 0.391297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4483
      },
      {
        "date": "2024-10-18",
        "close": 209.375549,
        "direction_boundary": 133.798447,
        "core_momentum": 0.564858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445477
      },
      {
        "date": "2024-10-25",
        "close": 207.395645,
        "direction_boundary": 124.686722,
        "core_momentum": 0.663334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2024-11-01",
        "close": 197.991074,
        "direction_boundary": 130.441498,
        "core_momentum": 0.517853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454086
      },
      {
        "date": "2024-11-08",
        "close": 187.596527,
        "direction_boundary": 121.809334,
        "core_momentum": 0.540083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2024-11-15",
        "close": 175.717072,
        "direction_boundary": 130.921051,
        "core_momentum": 0.342161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2024-11-22",
        "close": 165.32254,
        "direction_boundary": 133.798447,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459333
      },
      {
        "date": "2024-11-29",
        "close": 162.352676,
        "direction_boundary": 135.237137,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460837
      },
      {
        "date": "2024-12-06",
        "close": 168.787384,
        "direction_boundary": 135.237137,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462255
      },
      {
        "date": "2024-12-13",
        "close": 155.422989,
        "direction_boundary": 136.675827,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47173
      },
      {
        "date": "2024-12-20",
        "close": 153.443085,
        "direction_boundary": 133.318878,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470501
      },
      {
        "date": "2024-12-27",
        "close": 159.877792,
        "direction_boundary": 135.71669,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470319
      },
      {
        "date": "2025-01-03",
        "close": 155.422989,
        "direction_boundary": 129.002792,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47204
      },
      {
        "date": "2025-01-10",
        "close": 151.463181,
        "direction_boundary": 124.686722,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472264
      },
      {
        "date": "2025-01-17",
        "close": 174.727112,
        "direction_boundary": 128.523239,
        "core_momentum": 0.359498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504773
      },
      {
        "date": "2025-01-24",
        "close": 168.787384,
        "direction_boundary": 135.71669,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505626
      },
      {
        "date": "2025-02-07",
        "close": 147.008362,
        "direction_boundary": 137.634949,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540535
      },
      {
        "date": "2025-02-14",
        "close": 148.988281,
        "direction_boundary": 134.278015,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538886
      },
      {
        "date": "2025-02-21",
        "close": 147.998322,
        "direction_boundary": 146.267105,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53884
      },
      {
        "date": "2025-02-28",
        "close": 141.563614,
        "direction_boundary": 149.144501,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543016
      },
      {
        "date": "2025-03-07",
        "close": 136.118866,
        "direction_boundary": 144.348846,
        "core_momentum": -0.057015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537269
      },
      {
        "date": "2025-03-14",
        "close": 134.633926,
        "direction_boundary": 142.430603,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53541
      },
      {
        "date": "2025-03-21",
        "close": 139.58371,
        "direction_boundary": 136.675827,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528974
      },
      {
        "date": "2025-03-28",
        "close": 138.59375,
        "direction_boundary": 138.114517,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456849
      },
      {
        "date": "2025-04-04",
        "close": 133.643982,
        "direction_boundary": 137.155396,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2025-04-11",
        "close": 109.88504,
        "direction_boundary": 142.430603,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519233
      },
      {
        "date": "2025-04-18",
        "close": 116.814728,
        "direction_boundary": 141.471466,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463042
      },
      {
        "date": "2025-04-25",
        "close": 116.814728,
        "direction_boundary": 135.71669,
        "core_momentum": -0.139275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450114
      },
      {
        "date": "2025-05-02",
        "close": 123.249443,
        "direction_boundary": 135.237137,
        "core_momentum": -0.088642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462096
      },
      {
        "date": "2025-05-09",
        "close": 127.209259,
        "direction_boundary": 135.237137,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-05-16",
        "close": 129.684158,
        "direction_boundary": 122.288895,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465296
      },
      {
        "date": "2025-05-23",
        "close": 124.239395,
        "direction_boundary": 123.727592,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461369
      },
      {
        "date": "2025-05-30",
        "close": 120.279572,
        "direction_boundary": 121.809334,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457149
      },
      {
        "date": "2025-06-06",
        "close": 119.784599,
        "direction_boundary": 124.686722,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4572
      },
      {
        "date": "2025-06-13",
        "close": 120.774551,
        "direction_boundary": 127.56411,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2025-06-20",
        "close": 120.774551,
        "direction_boundary": 136.675827,
        "core_momentum": -0.116343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441311
      },
      {
        "date": "2025-06-27",
        "close": 122.259483,
        "direction_boundary": 133.318878,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2025-07-04",
        "close": 118.79464,
        "direction_boundary": 139.073654,
        "core_momentum": -0.145815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2025-07-11",
        "close": 126.808159,
        "direction_boundary": 141.951035,
        "core_momentum": -0.106677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449041
      },
      {
        "date": "2025-07-18",
        "close": 144.281723,
        "direction_boundary": 138.59375,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486455
      },
      {
        "date": "2025-07-25",
        "close": 135.295319,
        "direction_boundary": 132.654022,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44635
      },
      {
        "date": "2025-08-01",
        "close": 143.782487,
        "direction_boundary": 139.08873,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455295
      },
      {
        "date": "2025-08-08",
        "close": 150.771912,
        "direction_boundary": 133.171692,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418995
      },
      {
        "date": "2025-08-15",
        "close": 149.773422,
        "direction_boundary": 129.684158,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41873
      },
      {
        "date": "2025-08-22",
        "close": 148.275681,
        "direction_boundary": 128.694199,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418867
      },
      {
        "date": "2025-08-29",
        "close": 174.236404,
        "direction_boundary": 127.704247,
        "core_momentum": 0.364374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469299
      },
      {
        "date": "2025-09-05",
        "close": 174.735657,
        "direction_boundary": 137.10881,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464436
      },
      {
        "date": "2025-09-12",
        "close": 177.231873,
        "direction_boundary": 141.563614,
        "core_momentum": 0.251959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463516
      },
      {
        "date": "2025-09-19",
        "close": 170.242447,
        "direction_boundary": 151.463181,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467181
      },
      {
        "date": "2025-09-26",
        "close": 164.750763,
        "direction_boundary": 181.656799,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47015
      },
      {
        "date": "2025-10-03",
        "close": 164.251511,
        "direction_boundary": 179.676895,
        "core_momentum": -0.085851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466307
      },
      {
        "date": "2025-10-10",
        "close": 161.755295,
        "direction_boundary": 167.30246,
        "core_momentum": -0.033157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364761
      },
      {
        "date": "2025-10-17",
        "close": 160.257553,
        "direction_boundary": 197.496094,
        "core_momentum": -0.188553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359935
      },
      {
        "date": "2025-10-24",
        "close": 169.74321,
        "direction_boundary": 209.375549,
        "core_momentum": -0.189288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364849
      },
      {
        "date": "2025-10-31",
        "close": 171.240936,
        "direction_boundary": 207.395645,
        "core_momentum": -0.174327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360475
      },
      {
        "date": "2025-11-07",
        "close": 154.266617,
        "direction_boundary": 197.991074,
        "core_momentum": -0.220841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393947
      },
      {
        "date": "2025-11-14",
        "close": 149.773422,
        "direction_boundary": 187.596527,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396818
      },
      {
        "date": "2025-11-21",
        "close": 146.278702,
        "direction_boundary": 175.717072,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2025-11-28",
        "close": 160.756805,
        "direction_boundary": 165.32254,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407111
      },
      {
        "date": "2025-12-05",
        "close": 168.74472,
        "direction_boundary": 162.352676,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409692
      },
      {
        "date": "2025-12-12",
        "close": 166.747742,
        "direction_boundary": 168.787384,
        "core_momentum": -0.012084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411128
      },
      {
        "date": "2025-12-19",
        "close": 166.248489,
        "direction_boundary": 155.422989,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41133
      },
      {
        "date": "2025-12-26",
        "close": 174.735657,
        "direction_boundary": 153.443085,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2026-01-02",
        "close": 178.729614,
        "direction_boundary": 159.877792,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410171
      },
      {
        "date": "2026-01-09",
        "close": 184.221298,
        "direction_boundary": 155.422989,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404544
      },
      {
        "date": "2026-01-16",
        "close": 188.215256,
        "direction_boundary": 151.463181,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369513
      },
      {
        "date": "2026-01-23",
        "close": 177.231873,
        "direction_boundary": 174.727112,
        "core_momentum": 0.014335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2026-01-30",
        "close": 176.233383,
        "direction_boundary": 168.787384,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2026-02-06",
        "close": 204.690338,
        "direction_boundary": 147.008362,
        "core_momentum": 0.392372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2026-02-13",
        "close": 218.169937,
        "direction_boundary": 148.988281,
        "core_momentum": 0.464343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4136
      },
      {
        "date": "2026-02-27",
        "close": 284.569489,
        "direction_boundary": 147.998322,
        "core_momentum": 0.922789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538751
      },
      {
        "date": "2026-03-06",
        "close": 396.899567,
        "direction_boundary": 141.563614,
        "core_momentum": 1.803683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663425
      },
      {
        "date": "2026-03-13",
        "close": 348.972046,
        "direction_boundary": 136.118866,
        "core_momentum": 1.56373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698977
      },
      {
        "date": "2026-03-20",
        "close": 449.320251,
        "direction_boundary": 134.633926,
        "core_momentum": 2.337348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765612
      },
      {
        "date": "2026-03-27",
        "close": 433.843658,
        "direction_boundary": 139.58371,
        "core_momentum": 2.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764616
      },
      {
        "date": "2026-04-03",
        "close": 564.146545,
        "direction_boundary": 138.59375,
        "core_momentum": 3.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819272
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "direction_boundary": 133.643982,
        "core_momentum": 4.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848046
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "direction_boundary": 109.88504,
        "core_momentum": 7.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87646
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "direction_boundary": 116.814728,
        "core_momentum": 5.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947275
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 116.814728,
        "core_momentum": 6.27648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958162
      },
      {
        "date": "2026-05-08",
        "close": 787.0,
        "direction_boundary": 123.249443,
        "core_momentum": 5.385424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974924
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 127.209259,
        "core_momentum": 4.777881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964092
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "direction_boundary": 129.684158,
        "core_momentum": 4.521106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963477
      },
      {
        "date": "2026-05-29",
        "close": 678.0,
        "direction_boundary": 124.239395,
        "core_momentum": 4.457206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969789
      },
      {
        "date": "2026-06-05",
        "close": 624.0,
        "direction_boundary": 120.279572,
        "core_momentum": 4.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987868
      },
      {
        "date": "2026-06-12",
        "close": 497.0,
        "direction_boundary": 119.784599,
        "core_momentum": 3.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06136
      },
      {
        "date": "2026-06-19",
        "close": 564.0,
        "direction_boundary": 120.774551,
        "core_momentum": 3.669858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064763
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "direction_boundary": 120.774551,
        "core_momentum": 3.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090426
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "direction_boundary": 122.259483,
        "core_momentum": 2.721593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104725
      },
      {
        "date": "2026-07-10",
        "close": 416.5,
        "direction_boundary": 118.79464,
        "core_momentum": 2.50605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118224
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "direction_boundary": 126.808159,
        "core_momentum": 1.827105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146528
      },
      {
        "date": "2026-07-24",
        "close": 363.5,
        "direction_boundary": 144.281723,
        "core_momentum": 1.519377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146632
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "direction_boundary": 135.295319,
        "core_momentum": 1.557369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145121
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "direction_boundary": 143.782487,
        "core_momentum": 1.76807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154912
      },
      {
        "date": "2026-08-14",
        "close": 407.0,
        "direction_boundary": 150.771912,
        "core_momentum": 1.699442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 165.92926,
        "volume": 4026424
      },
      {
        "date": "2023-08-18",
        "close": 161.133606,
        "volume": 2960546
      },
      {
        "date": "2023-08-25",
        "close": 162.572281,
        "volume": 3381063
      },
      {
        "date": "2023-09-01",
        "close": 165.449677,
        "volume": 3611443
      },
      {
        "date": "2023-09-08",
        "close": 176.47966,
        "volume": 3420447
      },
      {
        "date": "2023-09-15",
        "close": 148.664932,
        "volume": 5673408
      },
      {
        "date": "2023-09-22",
        "close": 138.59407,
        "volume": 1789363
      },
      {
        "date": "2023-09-29",
        "close": 140.991898,
        "volume": 796553
      },
      {
        "date": "2023-10-06",
        "close": 144.348846,
        "volume": 2469542
      },
      {
        "date": "2023-10-13",
        "close": 141.951035,
        "volume": 461000
      },
      {
        "date": "2023-10-20",
        "close": 133.798447,
        "volume": 2319764
      },
      {
        "date": "2023-10-27",
        "close": 124.686722,
        "volume": 1676187
      },
      {
        "date": "2023-11-03",
        "close": 130.441498,
        "volume": 1896332
      },
      {
        "date": "2023-11-10",
        "close": 121.809334,
        "volume": 2079241
      },
      {
        "date": "2023-11-17",
        "close": 130.921051,
        "volume": 2250900
      },
      {
        "date": "2023-11-24",
        "close": 133.798447,
        "volume": 3265224
      },
      {
        "date": "2023-12-01",
        "close": 135.237137,
        "volume": 1238341
      },
      {
        "date": "2023-12-08",
        "close": 135.237137,
        "volume": 1069435
      },
      {
        "date": "2023-12-15",
        "close": 136.675827,
        "volume": 2418666
      },
      {
        "date": "2023-12-22",
        "close": 133.318878,
        "volume": 982232
      },
      {
        "date": "2023-12-29",
        "close": 135.71669,
        "volume": 862084
      },
      {
        "date": "2024-01-05",
        "close": 129.002792,
        "volume": 1361737
      },
      {
        "date": "2024-01-12",
        "close": 124.686722,
        "volume": 827186
      },
      {
        "date": "2024-01-19",
        "close": 128.523239,
        "volume": 5127820
      },
      {
        "date": "2024-01-26",
        "close": 135.71669,
        "volume": 1922320
      },
      {
        "date": "2024-02-02",
        "close": 137.634949,
        "volume": 2093110
      },
      {
        "date": "2024-02-09",
        "close": 134.278015,
        "volume": 436000
      },
      {
        "date": "2024-02-16",
        "close": 146.267105,
        "volume": 2556283
      },
      {
        "date": "2024-02-23",
        "close": 149.144501,
        "volume": 4515488
      },
      {
        "date": "2024-03-01",
        "close": 144.348846,
        "volume": 2306251
      },
      {
        "date": "2024-03-08",
        "close": 142.430603,
        "volume": 4873500
      },
      {
        "date": "2024-03-15",
        "close": 136.675827,
        "volume": 1638235
      },
      {
        "date": "2024-03-22",
        "close": 138.114517,
        "volume": 989609
      },
      {
        "date": "2024-03-29",
        "close": 137.155396,
        "volume": 825085
      },
      {
        "date": "2024-04-05",
        "close": 142.430603,
        "volume": 1450652
      },
      {
        "date": "2024-04-12",
        "close": 141.471466,
        "volume": 1529451
      },
      {
        "date": "2024-04-19",
        "close": 135.71669,
        "volume": 3984541
      },
      {
        "date": "2024-04-26",
        "close": 135.237137,
        "volume": 945252
      },
      {
        "date": "2024-05-03",
        "close": 135.237137,
        "volume": 1437154
      },
      {
        "date": "2024-05-10",
        "close": 122.288895,
        "volume": 3063435
      },
      {
        "date": "2024-05-17",
        "close": 123.727592,
        "volume": 943605
      },
      {
        "date": "2024-05-24",
        "close": 121.809334,
        "volume": 901617
      },
      {
        "date": "2024-05-31",
        "close": 124.686722,
        "volume": 1209837
      },
      {
        "date": "2024-06-07",
        "close": 127.56411,
        "volume": 817063
      },
      {
        "date": "2024-06-14",
        "close": 136.675827,
        "volume": 1918197
      },
      {
        "date": "2024-06-21",
        "close": 133.318878,
        "volume": 1216255
      },
      {
        "date": "2024-06-28",
        "close": 139.073654,
        "volume": 1926514
      },
      {
        "date": "2024-07-05",
        "close": 141.951035,
        "volume": 1325077
      },
      {
        "date": "2024-07-12",
        "close": 138.59375,
        "volume": 1224222
      },
      {
        "date": "2024-07-19",
        "close": 132.654022,
        "volume": 816052
      },
      {
        "date": "2024-07-26",
        "close": 139.08873,
        "volume": 3584295
      },
      {
        "date": "2024-08-02",
        "close": 133.171692,
        "volume": 1565737
      },
      {
        "date": "2024-08-09",
        "close": 129.684158,
        "volume": 1612394
      },
      {
        "date": "2024-08-16",
        "close": 128.694199,
        "volume": 1354138
      },
      {
        "date": "2024-08-23",
        "close": 127.704247,
        "volume": 1377674
      },
      {
        "date": "2024-08-30",
        "close": 137.10881,
        "volume": 3893721
      },
      {
        "date": "2024-09-06",
        "close": 141.563614,
        "volume": 5887034
      },
      {
        "date": "2024-09-13",
        "close": 151.463181,
        "volume": 14081432
      },
      {
        "date": "2024-09-20",
        "close": 181.656799,
        "volume": 28940341
      },
      {
        "date": "2024-09-27",
        "close": 179.676895,
        "volume": 21000080
      },
      {
        "date": "2024-10-04",
        "close": 167.30246,
        "volume": 4650906
      },
      {
        "date": "2024-10-11",
        "close": 197.496094,
        "volume": 23313550
      },
      {
        "date": "2024-10-18",
        "close": 209.375549,
        "volume": 51957675
      },
      {
        "date": "2024-10-25",
        "close": 207.395645,
        "volume": 14330513
      },
      {
        "date": "2024-11-01",
        "close": 197.991074,
        "volume": 7142393
      },
      {
        "date": "2024-11-08",
        "close": 187.596527,
        "volume": 8375905
      },
      {
        "date": "2024-11-15",
        "close": 175.717072,
        "volume": 8110274
      },
      {
        "date": "2024-11-22",
        "close": 165.32254,
        "volume": 6545895
      },
      {
        "date": "2024-11-29",
        "close": 162.352676,
        "volume": 4602415
      },
      {
        "date": "2024-12-06",
        "close": 168.787384,
        "volume": 3877715
      },
      {
        "date": "2024-12-13",
        "close": 155.422989,
        "volume": 2905377
      },
      {
        "date": "2024-12-20",
        "close": 153.443085,
        "volume": 1924811
      },
      {
        "date": "2024-12-27",
        "close": 159.877792,
        "volume": 4849916
      },
      {
        "date": "2025-01-03",
        "close": 155.422989,
        "volume": 1880695
      },
      {
        "date": "2025-01-10",
        "close": 151.463181,
        "volume": 3224915
      },
      {
        "date": "2025-01-17",
        "close": 174.727112,
        "volume": 22783580
      },
      {
        "date": "2025-01-24",
        "close": 168.787384,
        "volume": 8420344
      },
      {
        "date": "2025-02-07",
        "close": 147.008362,
        "volume": 6298009
      },
      {
        "date": "2025-02-14",
        "close": 148.988281,
        "volume": 2444894
      },
      {
        "date": "2025-02-21",
        "close": 147.998322,
        "volume": 2047495
      },
      {
        "date": "2025-02-28",
        "close": 141.563614,
        "volume": 1023812
      },
      {
        "date": "2025-03-07",
        "close": 136.118866,
        "volume": 2322903
      },
      {
        "date": "2025-03-14",
        "close": 134.633926,
        "volume": 1287688
      },
      {
        "date": "2025-03-21",
        "close": 139.58371,
        "volume": 2273000
      },
      {
        "date": "2025-03-28",
        "close": 138.59375,
        "volume": 4175806
      },
      {
        "date": "2025-04-04",
        "close": 133.643982,
        "volume": 1114548
      },
      {
        "date": "2025-04-11",
        "close": 109.88504,
        "volume": 2315844
      },
      {
        "date": "2025-04-18",
        "close": 116.814728,
        "volume": 1622685
      },
      {
        "date": "2025-04-25",
        "close": 116.814728,
        "volume": 1038076
      },
      {
        "date": "2025-05-02",
        "close": 123.249443,
        "volume": 1796475
      },
      {
        "date": "2025-05-09",
        "close": 127.209259,
        "volume": 1333137
      },
      {
        "date": "2025-05-16",
        "close": 129.684158,
        "volume": 964635
      },
      {
        "date": "2025-05-23",
        "close": 124.239395,
        "volume": 803567
      },
      {
        "date": "2025-05-30",
        "close": 120.279572,
        "volume": 364856
      },
      {
        "date": "2025-06-06",
        "close": 119.784599,
        "volume": 689007
      },
      {
        "date": "2025-06-13",
        "close": 120.774551,
        "volume": 875563
      },
      {
        "date": "2025-06-20",
        "close": 120.774551,
        "volume": 876225
      },
      {
        "date": "2025-06-27",
        "close": 122.259483,
        "volume": 1500329
      },
      {
        "date": "2025-07-04",
        "close": 118.79464,
        "volume": 928481
      },
      {
        "date": "2025-07-11",
        "close": 126.808159,
        "volume": 2072416
      },
      {
        "date": "2025-07-18",
        "close": 144.281723,
        "volume": 5972387
      },
      {
        "date": "2025-07-25",
        "close": 135.295319,
        "volume": 4067587
      },
      {
        "date": "2025-08-01",
        "close": 143.782487,
        "volume": 3198255
      },
      {
        "date": "2025-08-08",
        "close": 150.771912,
        "volume": 6272308
      },
      {
        "date": "2025-08-15",
        "close": 149.773422,
        "volume": 3585161
      },
      {
        "date": "2025-08-22",
        "close": 148.275681,
        "volume": 3924389
      },
      {
        "date": "2025-08-29",
        "close": 174.236404,
        "volume": 7079910
      },
      {
        "date": "2025-09-05",
        "close": 174.735657,
        "volume": 11420022
      },
      {
        "date": "2025-09-12",
        "close": 177.231873,
        "volume": 8360415
      },
      {
        "date": "2025-09-19",
        "close": 170.242447,
        "volume": 2953878
      },
      {
        "date": "2025-09-26",
        "close": 164.750763,
        "volume": 3216905
      },
      {
        "date": "2025-10-03",
        "close": 164.251511,
        "volume": 998136
      },
      {
        "date": "2025-10-10",
        "close": 161.755295,
        "volume": 896198
      },
      {
        "date": "2025-10-17",
        "close": 160.257553,
        "volume": 1623021
      },
      {
        "date": "2025-10-24",
        "close": 169.74321,
        "volume": 1460551
      },
      {
        "date": "2025-10-31",
        "close": 171.240936,
        "volume": 1424325
      },
      {
        "date": "2025-11-07",
        "close": 154.266617,
        "volume": 2149624
      },
      {
        "date": "2025-11-14",
        "close": 149.773422,
        "volume": 881185
      },
      {
        "date": "2025-11-21",
        "close": 146.278702,
        "volume": 1231161
      },
      {
        "date": "2025-11-28",
        "close": 160.756805,
        "volume": 667190
      },
      {
        "date": "2025-12-05",
        "close": 168.74472,
        "volume": 1261613
      },
      {
        "date": "2025-12-12",
        "close": 166.747742,
        "volume": 1244203
      },
      {
        "date": "2025-12-19",
        "close": 166.248489,
        "volume": 5499304
      },
      {
        "date": "2025-12-26",
        "close": 174.735657,
        "volume": 2615732
      },
      {
        "date": "2026-01-02",
        "close": 178.729614,
        "volume": 2522199
      },
      {
        "date": "2026-01-09",
        "close": 184.221298,
        "volume": 5841404
      },
      {
        "date": "2026-01-16",
        "close": 188.215256,
        "volume": 5425274
      },
      {
        "date": "2026-01-23",
        "close": 177.231873,
        "volume": 3068649
      },
      {
        "date": "2026-01-30",
        "close": 176.233383,
        "volume": 3226828
      },
      {
        "date": "2026-02-06",
        "close": 204.690338,
        "volume": 22396752
      },
      {
        "date": "2026-02-13",
        "close": 218.169937,
        "volume": 15659424
      },
      {
        "date": "2026-02-27",
        "close": 284.569489,
        "volume": 17636347
      },
      {
        "date": "2026-03-06",
        "close": 396.899567,
        "volume": 27591973
      },
      {
        "date": "2026-03-13",
        "close": 348.972046,
        "volume": 5641563
      },
      {
        "date": "2026-03-20",
        "close": 449.320251,
        "volume": 2667963
      },
      {
        "date": "2026-03-27",
        "close": 433.843658,
        "volume": 20586013
      },
      {
        "date": "2026-04-03",
        "close": 564.146545,
        "volume": 21117833
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "volume": 7613890
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "volume": 1805752
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "volume": 2230263
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 10817332
      },
      {
        "date": "2026-05-08",
        "close": 787.0,
        "volume": 14078312
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 14117347
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "volume": 8308697
      },
      {
        "date": "2026-05-29",
        "close": 678.0,
        "volume": 11038165
      },
      {
        "date": "2026-06-05",
        "close": 624.0,
        "volume": 8972341
      },
      {
        "date": "2026-06-12",
        "close": 497.0,
        "volume": 11747839
      },
      {
        "date": "2026-06-19",
        "close": 564.0,
        "volume": 3455980
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "volume": 2880773
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "volume": 6045109
      },
      {
        "date": "2026-07-10",
        "close": 416.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "volume": 5768186
      },
      {
        "date": "2026-07-24",
        "close": 363.5,
        "volume": 8146090
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "volume": 9899759
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "volume": 12105943
      },
      {
        "date": "2026-08-14",
        "close": 407.0,
        "volume": 8038961
      }
    ],
    "sharemaestro_context": {
      "trend": 481.393078,
      "fair_value": 211.159571,
      "market_activity": -4.852835,
      "market_dynamics": -0.943086,
      "relative_strength": -8.088034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.043956,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.048242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.028733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.043082
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.022876
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.048951
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.048148
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.041985
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.054278
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.179931
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.448143
      }
    ]
  }
}