{
  "ticker": {
    "uuid": "b6a4d222-6ce7-4d54-b5b9-b3ffcbc04cfc",
    "symbol": "WDMF",
    "name": "iShares World Equity Factor ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.834183,
    "boundary_margin": 0.121118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084851,
    "volatility_stability": 0.7495,
    "risk_context": 1.1785,
    "current_regime": {
      "move": 0.724248,
      "interruption": -0.100324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.759102,
        "direction_boundary": 31.775913,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2023-08-25",
        "close": 34.713615,
        "direction_boundary": 31.068798,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2023-09-01",
        "close": 35.277622,
        "direction_boundary": 29.95509,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2023-09-08",
        "close": 35.332203,
        "direction_boundary": 30.476591,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2023-09-15",
        "close": 35.404972,
        "direction_boundary": 30.13187,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2023-09-22",
        "close": 34.513485,
        "direction_boundary": 29.380564,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2023-09-29",
        "close": 34.313354,
        "direction_boundary": 29.133068,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2023-10-06",
        "close": 34.058643,
        "direction_boundary": 30.556135,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103162
      },
      {
        "date": "2023-10-13",
        "close": 35.159367,
        "direction_boundary": 30.87434,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2023-10-20",
        "close": 34.458904,
        "direction_boundary": 30.909695,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2023-10-27",
        "close": 33.685673,
        "direction_boundary": 31.448866,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118378
      },
      {
        "date": "2023-11-03",
        "close": 34.167809,
        "direction_boundary": 31.678684,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10798
      },
      {
        "date": "2023-11-10",
        "close": 34.568062,
        "direction_boundary": 32.429989,
        "core_momentum": 0.065929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108699
      },
      {
        "date": "2023-11-17",
        "close": 34.96833,
        "direction_boundary": 31.775913,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2023-11-24",
        "close": 34.877361,
        "direction_boundary": 32.17366,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2023-12-01",
        "close": 34.7682,
        "direction_boundary": 32.041077,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103038
      },
      {
        "date": "2023-12-08",
        "close": 34.96833,
        "direction_boundary": 31.501898,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103087
      },
      {
        "date": "2023-12-15",
        "close": 35.514141,
        "direction_boundary": 31.360472,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2023-12-22",
        "close": 35.177559,
        "direction_boundary": 31.130669,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2023-12-29",
        "close": 35.168461,
        "direction_boundary": 30.821302,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2024-01-05",
        "close": 35.295818,
        "direction_boundary": 30.869316,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-01-12",
        "close": 35.813473,
        "direction_boundary": 31.341757,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2024-01-19",
        "close": 36.225437,
        "direction_boundary": 31.003027,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2024-01-26",
        "close": 36.957817,
        "direction_boundary": 31.172392,
        "core_momentum": 0.185595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-02-02",
        "close": 37.378937,
        "direction_boundary": 31.867689,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2024-02-09",
        "close": 38.202873,
        "direction_boundary": 31.894428,
        "core_momentum": 0.197791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2024-02-16",
        "close": 38.486668,
        "direction_boundary": 32.402527,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2024-02-23",
        "close": 38.651451,
        "direction_boundary": 32.063797,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2024-03-01",
        "close": 39.145813,
        "direction_boundary": 32.268818,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-03-08",
        "close": 39.145813,
        "direction_boundary": 32.384701,
        "core_momentum": 0.208775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2024-03-15",
        "close": 39.292286,
        "direction_boundary": 31.341757,
        "core_momentum": 0.253672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2024-03-22",
        "close": 40.281006,
        "direction_boundary": 31.421982,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2024-03-29",
        "close": 40.299316,
        "direction_boundary": 32.34013,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2024-04-05",
        "close": 39.521156,
        "direction_boundary": 32.349049,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095265
      },
      {
        "date": "2024-04-12",
        "close": 39.978897,
        "direction_boundary": 32.812576,
        "core_momentum": 0.218402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088034
      },
      {
        "date": "2024-04-19",
        "close": 39.173279,
        "direction_boundary": 32.776917,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2024-04-26",
        "close": 39.200741,
        "direction_boundary": 33.160225,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078998
      },
      {
        "date": "2024-05-03",
        "close": 38.916939,
        "direction_boundary": 32.019222,
        "core_momentum": 0.215424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080049
      },
      {
        "date": "2024-05-10",
        "close": 39.832417,
        "direction_boundary": 32.161854,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083518
      },
      {
        "date": "2024-05-17",
        "close": 40.107067,
        "direction_boundary": 33.044342,
        "core_momentum": 0.213735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083091
      },
      {
        "date": "2024-05-24",
        "close": 40.290157,
        "direction_boundary": 33.017597,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-05-31",
        "close": 39.94228,
        "direction_boundary": 32.732346,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083835
      },
      {
        "date": "2024-06-07",
        "close": 40.454941,
        "direction_boundary": 32.892799,
        "core_momentum": 0.229903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2024-06-14",
        "close": 40.912682,
        "direction_boundary": 32.812576,
        "core_momentum": 0.24686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2024-06-21",
        "close": 40.802822,
        "direction_boundary": 32.883884,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081744
      },
      {
        "date": "2024-06-28",
        "close": 41.059158,
        "direction_boundary": 33.793121,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2024-07-05",
        "close": 41.024429,
        "direction_boundary": 33.749348,
        "core_momentum": 0.215562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081782
      },
      {
        "date": "2024-07-12",
        "close": 41.110996,
        "direction_boundary": 33.367283,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080928
      },
      {
        "date": "2024-07-19",
        "close": 41.216801,
        "direction_boundary": 34.195099,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080518
      },
      {
        "date": "2024-07-26",
        "close": 41.341846,
        "direction_boundary": 34.804581,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077559
      },
      {
        "date": "2024-08-02",
        "close": 41.120613,
        "direction_boundary": 34.91375,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077992
      },
      {
        "date": "2024-08-09",
        "close": 40.168343,
        "direction_boundary": 35.168461,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2024-08-16",
        "close": 41.71698,
        "direction_boundary": 34.759102,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2024-08-23",
        "close": 41.659271,
        "direction_boundary": 34.713615,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09601
      },
      {
        "date": "2024-08-30",
        "close": 41.361084,
        "direction_boundary": 35.277622,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2024-09-06",
        "close": 40.97633,
        "direction_boundary": 35.332203,
        "core_momentum": 0.159745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2024-09-13",
        "close": 41.495747,
        "direction_boundary": 35.404972,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-09-20",
        "close": 41.87569,
        "direction_boundary": 34.513485,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2024-09-27",
        "close": 41.813171,
        "direction_boundary": 34.313354,
        "core_momentum": 0.218568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2024-10-04",
        "close": 41.466892,
        "direction_boundary": 34.058643,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089607
      },
      {
        "date": "2024-10-11",
        "close": 42.66925,
        "direction_boundary": 35.159367,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2024-10-18",
        "close": 42.986668,
        "direction_boundary": 34.458904,
        "core_momentum": 0.247476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2024-10-25",
        "close": 42.755817,
        "direction_boundary": 33.685673,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2024-11-01",
        "close": 42.73658,
        "direction_boundary": 34.167809,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2024-11-08",
        "close": 44.160172,
        "direction_boundary": 34.568062,
        "core_momentum": 0.277485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2024-11-15",
        "close": 44.641113,
        "direction_boundary": 34.96833,
        "core_momentum": 0.276616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2024-11-22",
        "close": 44.477596,
        "direction_boundary": 34.877361,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2024-11-29",
        "close": 44.910442,
        "direction_boundary": 34.7682,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2024-12-06",
        "close": 46.112797,
        "direction_boundary": 34.96833,
        "core_momentum": 0.318702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098947
      },
      {
        "date": "2024-12-13",
        "close": 46.237846,
        "direction_boundary": 35.514141,
        "core_momentum": 0.301956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098582
      },
      {
        "date": "2024-12-20",
        "close": 45.602997,
        "direction_boundary": 35.177559,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2024-12-27",
        "close": 46.786118,
        "direction_boundary": 35.168461,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2025-01-03",
        "close": 45.997375,
        "direction_boundary": 35.295818,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-01-10",
        "close": 46.327381,
        "direction_boundary": 35.813473,
        "core_momentum": 0.293574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2025-01-17",
        "close": 46.636745,
        "direction_boundary": 36.225437,
        "core_momentum": 0.287403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2025-01-24",
        "close": 47.091122,
        "direction_boundary": 36.957817,
        "core_momentum": 0.274186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2025-01-31",
        "close": 47.796864,
        "direction_boundary": 37.378937,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2025-02-07",
        "close": 47.44883,
        "direction_boundary": 38.202873,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-02-14",
        "close": 47.642181,
        "direction_boundary": 38.486668,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2025-02-21",
        "close": 47.091122,
        "direction_boundary": 38.651451,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2025-02-28",
        "close": 46.820431,
        "direction_boundary": 39.145813,
        "core_momentum": 0.196052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2025-03-07",
        "close": 45.960011,
        "direction_boundary": 39.145813,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098395
      },
      {
        "date": "2025-03-14",
        "close": 44.751553,
        "direction_boundary": 39.292286,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106577
      },
      {
        "date": "2025-03-21",
        "close": 45.611973,
        "direction_boundary": 40.281006,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2025-03-28",
        "close": 45.698982,
        "direction_boundary": 40.299316,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108407
      },
      {
        "date": "2025-04-04",
        "close": 43.572102,
        "direction_boundary": 39.521156,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128745
      },
      {
        "date": "2025-04-11",
        "close": 43.311069,
        "direction_boundary": 39.978897,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123228
      },
      {
        "date": "2025-04-18",
        "close": 43.001709,
        "direction_boundary": 39.173279,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123268
      },
      {
        "date": "2025-04-25",
        "close": 43.436752,
        "direction_boundary": 39.200741,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123776
      },
      {
        "date": "2025-05-02",
        "close": 44.915905,
        "direction_boundary": 38.916939,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131878
      },
      {
        "date": "2025-05-09",
        "close": 45.399284,
        "direction_boundary": 39.832417,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124919
      },
      {
        "date": "2025-05-16",
        "close": 46.772095,
        "direction_boundary": 40.107067,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130525
      },
      {
        "date": "2025-05-23",
        "close": 46.694752,
        "direction_boundary": 40.290157,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130386
      },
      {
        "date": "2025-05-30",
        "close": 47.004112,
        "direction_boundary": 39.94228,
        "core_momentum": 0.176801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2025-06-06",
        "close": 47.139462,
        "direction_boundary": 40.454941,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2025-06-13",
        "close": 47.197468,
        "direction_boundary": 40.912682,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-06-20",
        "close": 47.149128,
        "direction_boundary": 40.802822,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2025-06-27",
        "close": 47.922543,
        "direction_boundary": 41.059158,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2025-07-04",
        "close": 48.639832,
        "direction_boundary": 41.024429,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2025-07-11",
        "close": 48.540306,
        "direction_boundary": 41.110996,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2025-07-18",
        "close": 49.197197,
        "direction_boundary": 41.216801,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2025-07-25",
        "close": 49.51569,
        "direction_boundary": 41.341846,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2025-08-01",
        "close": 49.983475,
        "direction_boundary": 41.120613,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-08-08",
        "close": 49.834183,
        "direction_boundary": 40.168343,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2025-08-15",
        "close": 51.058388,
        "direction_boundary": 41.71698,
        "core_momentum": 0.223923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2025-08-22",
        "close": 51.118107,
        "direction_boundary": 41.659271,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2025-08-29",
        "close": 50.879234,
        "direction_boundary": 41.361084,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-09-05",
        "close": 51.10815,
        "direction_boundary": 40.97633,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-09-12",
        "close": 50.919048,
        "direction_boundary": 41.495747,
        "core_momentum": 0.227091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2025-09-19",
        "close": 51.526176,
        "direction_boundary": 41.87569,
        "core_momentum": 0.230456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2025-09-26",
        "close": 51.755093,
        "direction_boundary": 41.813171,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2025-10-03",
        "close": 52.352264,
        "direction_boundary": 41.466892,
        "core_momentum": 0.262508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075106
      },
      {
        "date": "2025-10-10",
        "close": 52.282593,
        "direction_boundary": 42.66925,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073746
      },
      {
        "date": "2025-10-17",
        "close": 52.183067,
        "direction_boundary": 42.986668,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07203
      },
      {
        "date": "2025-10-24",
        "close": 52.790195,
        "direction_boundary": 42.755817,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2025-10-31",
        "close": 53.526707,
        "direction_boundary": 42.73658,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062523
      },
      {
        "date": "2025-11-07",
        "close": 53.068874,
        "direction_boundary": 44.160172,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065723
      },
      {
        "date": "2025-11-14",
        "close": 52.939484,
        "direction_boundary": 44.641113,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2025-11-21",
        "close": 52.023819,
        "direction_boundary": 44.477596,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064309
      },
      {
        "date": "2025-11-28",
        "close": 53.666046,
        "direction_boundary": 44.910442,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074346
      },
      {
        "date": "2025-12-05",
        "close": 53.098732,
        "direction_boundary": 46.112797,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2025-12-12",
        "close": 53.257977,
        "direction_boundary": 46.237846,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2025-12-19",
        "close": 52.90963,
        "direction_boundary": 45.602997,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2025-12-26",
        "close": 53.128593,
        "direction_boundary": 46.786118,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076639
      },
      {
        "date": "2026-01-02",
        "close": 53.058922,
        "direction_boundary": 45.997375,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075312
      },
      {
        "date": "2026-01-09",
        "close": 53.490002,
        "direction_boundary": 46.327381,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075173
      },
      {
        "date": "2026-01-16",
        "close": 53.540001,
        "direction_boundary": 46.636745,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073933
      },
      {
        "date": "2026-01-23",
        "close": 52.299999,
        "direction_boundary": 47.091122,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08247
      },
      {
        "date": "2026-01-30",
        "close": 51.529999,
        "direction_boundary": 47.796864,
        "core_momentum": 0.078104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084989
      },
      {
        "date": "2026-02-06",
        "close": 51.040001,
        "direction_boundary": 47.44883,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086112
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "direction_boundary": 47.642181,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07944
      },
      {
        "date": "2026-02-20",
        "close": 51.23,
        "direction_boundary": 47.091122,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080162
      },
      {
        "date": "2026-02-27",
        "close": 51.16,
        "direction_boundary": 46.820431,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079899
      },
      {
        "date": "2026-03-06",
        "close": 50.950001,
        "direction_boundary": 45.960011,
        "core_momentum": 0.108572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079868
      },
      {
        "date": "2026-03-13",
        "close": 49.709999,
        "direction_boundary": 44.751553,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086729
      },
      {
        "date": "2026-03-20",
        "close": 49.290001,
        "direction_boundary": 45.611973,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08531
      },
      {
        "date": "2026-03-27",
        "close": 49.869999,
        "direction_boundary": 45.698982,
        "core_momentum": 0.091272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086936
      },
      {
        "date": "2026-04-03",
        "close": 50.130001,
        "direction_boundary": 43.572102,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085497
      },
      {
        "date": "2026-04-10",
        "close": 51.259998,
        "direction_boundary": 43.311069,
        "core_momentum": 0.183531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091732
      },
      {
        "date": "2026-04-17",
        "close": 51.830002,
        "direction_boundary": 43.001709,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093159
      },
      {
        "date": "2026-04-24",
        "close": 51.98,
        "direction_boundary": 43.436752,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091721
      },
      {
        "date": "2026-05-01",
        "close": 50.693371,
        "direction_boundary": 44.915905,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095269
      },
      {
        "date": "2026-05-08",
        "close": 51.198071,
        "direction_boundary": 45.399284,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096194
      },
      {
        "date": "2026-05-15",
        "close": 51.790127,
        "direction_boundary": 46.772095,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097815
      },
      {
        "date": "2026-05-22",
        "close": 52.236591,
        "direction_boundary": 46.694752,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2026-05-29",
        "close": 53.071289,
        "direction_boundary": 47.004112,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087776
      },
      {
        "date": "2026-06-05",
        "close": 53.197468,
        "direction_boundary": 47.139462,
        "core_momentum": 0.128512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2026-06-12",
        "close": 53.226582,
        "direction_boundary": 47.197468,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0865
      },
      {
        "date": "2026-06-19",
        "close": 53.55658,
        "direction_boundary": 47.149128,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2026-06-26",
        "close": 53.566284,
        "direction_boundary": 47.922543,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2026-07-03",
        "close": 54.580002,
        "direction_boundary": 48.639832,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2026-07-10",
        "close": 54.68,
        "direction_boundary": 48.540306,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2026-07-17",
        "close": 54.16,
        "direction_boundary": 49.197197,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2026-07-24",
        "close": 54.049999,
        "direction_boundary": 49.51569,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083793
      },
      {
        "date": "2026-07-31",
        "close": 54.52,
        "direction_boundary": 49.983475,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081055
      },
      {
        "date": "2026-08-07",
        "close": 55.869999,
        "direction_boundary": 49.834183,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.759102,
        "volume": 4158
      },
      {
        "date": "2023-08-25",
        "close": 34.713615,
        "volume": 11884
      },
      {
        "date": "2023-09-01",
        "close": 35.277622,
        "volume": 10562
      },
      {
        "date": "2023-09-08",
        "close": 35.332203,
        "volume": 39359
      },
      {
        "date": "2023-09-15",
        "close": 35.404972,
        "volume": 13195
      },
      {
        "date": "2023-09-22",
        "close": 34.513485,
        "volume": 17318
      },
      {
        "date": "2023-09-29",
        "close": 34.313354,
        "volume": 7738
      },
      {
        "date": "2023-10-06",
        "close": 34.058643,
        "volume": 7038
      },
      {
        "date": "2023-10-13",
        "close": 35.159367,
        "volume": 29219
      },
      {
        "date": "2023-10-20",
        "close": 34.458904,
        "volume": 9329
      },
      {
        "date": "2023-10-27",
        "close": 33.685673,
        "volume": 11763
      },
      {
        "date": "2023-11-03",
        "close": 34.167809,
        "volume": 14858
      },
      {
        "date": "2023-11-10",
        "close": 34.568062,
        "volume": 5840
      },
      {
        "date": "2023-11-17",
        "close": 34.96833,
        "volume": 4030
      },
      {
        "date": "2023-11-24",
        "close": 34.877361,
        "volume": 18202
      },
      {
        "date": "2023-12-01",
        "close": 34.7682,
        "volume": 4568
      },
      {
        "date": "2023-12-08",
        "close": 34.96833,
        "volume": 3917
      },
      {
        "date": "2023-12-15",
        "close": 35.514141,
        "volume": 10722
      },
      {
        "date": "2023-12-22",
        "close": 35.177559,
        "volume": 9361
      },
      {
        "date": "2023-12-29",
        "close": 35.168461,
        "volume": 10406
      },
      {
        "date": "2024-01-05",
        "close": 35.295818,
        "volume": 4759
      },
      {
        "date": "2024-01-12",
        "close": 35.813473,
        "volume": 1583
      },
      {
        "date": "2024-01-19",
        "close": 36.225437,
        "volume": 5930
      },
      {
        "date": "2024-01-26",
        "close": 36.957817,
        "volume": 3389
      },
      {
        "date": "2024-02-02",
        "close": 37.378937,
        "volume": 16754
      },
      {
        "date": "2024-02-09",
        "close": 38.202873,
        "volume": 41263
      },
      {
        "date": "2024-02-16",
        "close": 38.486668,
        "volume": 17982
      },
      {
        "date": "2024-02-23",
        "close": 38.651451,
        "volume": 12294
      },
      {
        "date": "2024-03-01",
        "close": 39.145813,
        "volume": 9326
      },
      {
        "date": "2024-03-08",
        "close": 39.145813,
        "volume": 3045
      },
      {
        "date": "2024-03-15",
        "close": 39.292286,
        "volume": 42570
      },
      {
        "date": "2024-03-22",
        "close": 40.281006,
        "volume": 56161
      },
      {
        "date": "2024-03-29",
        "close": 40.299316,
        "volume": 29240
      },
      {
        "date": "2024-04-05",
        "close": 39.521156,
        "volume": 21136
      },
      {
        "date": "2024-04-12",
        "close": 39.978897,
        "volume": 5540
      },
      {
        "date": "2024-04-19",
        "close": 39.173279,
        "volume": 49999
      },
      {
        "date": "2024-04-26",
        "close": 39.200741,
        "volume": 23991
      },
      {
        "date": "2024-05-03",
        "close": 38.916939,
        "volume": 12051
      },
      {
        "date": "2024-05-10",
        "close": 39.832417,
        "volume": 5616
      },
      {
        "date": "2024-05-17",
        "close": 40.107067,
        "volume": 2846
      },
      {
        "date": "2024-05-24",
        "close": 40.290157,
        "volume": 2032
      },
      {
        "date": "2024-05-31",
        "close": 39.94228,
        "volume": 8696
      },
      {
        "date": "2024-06-07",
        "close": 40.454941,
        "volume": 8129
      },
      {
        "date": "2024-06-14",
        "close": 40.912682,
        "volume": 17683
      },
      {
        "date": "2024-06-21",
        "close": 40.802822,
        "volume": 6047
      },
      {
        "date": "2024-06-28",
        "close": 41.059158,
        "volume": 48231
      },
      {
        "date": "2024-07-05",
        "close": 41.024429,
        "volume": 49815
      },
      {
        "date": "2024-07-12",
        "close": 41.110996,
        "volume": 56090
      },
      {
        "date": "2024-07-19",
        "close": 41.216801,
        "volume": 2448
      },
      {
        "date": "2024-07-26",
        "close": 41.341846,
        "volume": 2111
      },
      {
        "date": "2024-08-02",
        "close": 41.120613,
        "volume": 20661
      },
      {
        "date": "2024-08-09",
        "close": 40.168343,
        "volume": 31027
      },
      {
        "date": "2024-08-16",
        "close": 41.71698,
        "volume": 8329
      },
      {
        "date": "2024-08-23",
        "close": 41.659271,
        "volume": 37710
      },
      {
        "date": "2024-08-30",
        "close": 41.361084,
        "volume": 3768
      },
      {
        "date": "2024-09-06",
        "close": 40.97633,
        "volume": 3826
      },
      {
        "date": "2024-09-13",
        "close": 41.495747,
        "volume": 183088
      },
      {
        "date": "2024-09-20",
        "close": 41.87569,
        "volume": 8989
      },
      {
        "date": "2024-09-27",
        "close": 41.813171,
        "volume": 5332
      },
      {
        "date": "2024-10-04",
        "close": 41.466892,
        "volume": 4958
      },
      {
        "date": "2024-10-11",
        "close": 42.66925,
        "volume": 48895
      },
      {
        "date": "2024-10-18",
        "close": 42.986668,
        "volume": 14897
      },
      {
        "date": "2024-10-25",
        "close": 42.755817,
        "volume": 2201
      },
      {
        "date": "2024-11-01",
        "close": 42.73658,
        "volume": 17999
      },
      {
        "date": "2024-11-08",
        "close": 44.160172,
        "volume": 20781
      },
      {
        "date": "2024-11-15",
        "close": 44.641113,
        "volume": 2691
      },
      {
        "date": "2024-11-22",
        "close": 44.477596,
        "volume": 23210
      },
      {
        "date": "2024-11-29",
        "close": 44.910442,
        "volume": 20027
      },
      {
        "date": "2024-12-06",
        "close": 46.112797,
        "volume": 3578
      },
      {
        "date": "2024-12-13",
        "close": 46.237846,
        "volume": 15112
      },
      {
        "date": "2024-12-20",
        "close": 45.602997,
        "volume": 29075
      },
      {
        "date": "2024-12-27",
        "close": 46.786118,
        "volume": 11591
      },
      {
        "date": "2025-01-03",
        "close": 45.997375,
        "volume": 17623
      },
      {
        "date": "2025-01-10",
        "close": 46.327381,
        "volume": 3836
      },
      {
        "date": "2025-01-17",
        "close": 46.636745,
        "volume": 8150
      },
      {
        "date": "2025-01-24",
        "close": 47.091122,
        "volume": 11999
      },
      {
        "date": "2025-01-31",
        "close": 47.796864,
        "volume": 8333
      },
      {
        "date": "2025-02-07",
        "close": 47.44883,
        "volume": 3882
      },
      {
        "date": "2025-02-14",
        "close": 47.642181,
        "volume": 5204
      },
      {
        "date": "2025-02-21",
        "close": 47.091122,
        "volume": 10504
      },
      {
        "date": "2025-02-28",
        "close": 46.820431,
        "volume": 7844
      },
      {
        "date": "2025-03-07",
        "close": 45.960011,
        "volume": 10076
      },
      {
        "date": "2025-03-14",
        "close": 44.751553,
        "volume": 35882
      },
      {
        "date": "2025-03-21",
        "close": 45.611973,
        "volume": 26458
      },
      {
        "date": "2025-03-28",
        "close": 45.698982,
        "volume": 26300
      },
      {
        "date": "2025-04-04",
        "close": 43.572102,
        "volume": 29613
      },
      {
        "date": "2025-04-11",
        "close": 43.311069,
        "volume": 41985
      },
      {
        "date": "2025-04-18",
        "close": 43.001709,
        "volume": 14888
      },
      {
        "date": "2025-04-25",
        "close": 43.436752,
        "volume": 14290
      },
      {
        "date": "2025-05-02",
        "close": 44.915905,
        "volume": 4789
      },
      {
        "date": "2025-05-09",
        "close": 45.399284,
        "volume": 4810
      },
      {
        "date": "2025-05-16",
        "close": 46.772095,
        "volume": 4245
      },
      {
        "date": "2025-05-23",
        "close": 46.694752,
        "volume": 3132
      },
      {
        "date": "2025-05-30",
        "close": 47.004112,
        "volume": 2776
      },
      {
        "date": "2025-06-06",
        "close": 47.139462,
        "volume": 17263
      },
      {
        "date": "2025-06-13",
        "close": 47.197468,
        "volume": 10880
      },
      {
        "date": "2025-06-20",
        "close": 47.149128,
        "volume": 10137
      },
      {
        "date": "2025-06-27",
        "close": 47.922543,
        "volume": 1396
      },
      {
        "date": "2025-07-04",
        "close": 48.639832,
        "volume": 60628
      },
      {
        "date": "2025-07-11",
        "close": 48.540306,
        "volume": 3949
      },
      {
        "date": "2025-07-18",
        "close": 49.197197,
        "volume": 23287
      },
      {
        "date": "2025-07-25",
        "close": 49.51569,
        "volume": 46899
      },
      {
        "date": "2025-08-01",
        "close": 49.983475,
        "volume": 48433
      },
      {
        "date": "2025-08-08",
        "close": 49.834183,
        "volume": 22667
      },
      {
        "date": "2025-08-15",
        "close": 51.058388,
        "volume": 36652
      },
      {
        "date": "2025-08-22",
        "close": 51.118107,
        "volume": 17977
      },
      {
        "date": "2025-08-29",
        "close": 50.879234,
        "volume": 32172
      },
      {
        "date": "2025-09-05",
        "close": 51.10815,
        "volume": 16444
      },
      {
        "date": "2025-09-12",
        "close": 50.919048,
        "volume": 1610
      },
      {
        "date": "2025-09-19",
        "close": 51.526176,
        "volume": 6270
      },
      {
        "date": "2025-09-26",
        "close": 51.755093,
        "volume": 8149
      },
      {
        "date": "2025-10-03",
        "close": 52.352264,
        "volume": 1646
      },
      {
        "date": "2025-10-10",
        "close": 52.282593,
        "volume": 5759
      },
      {
        "date": "2025-10-17",
        "close": 52.183067,
        "volume": 7657
      },
      {
        "date": "2025-10-24",
        "close": 52.790195,
        "volume": 19689
      },
      {
        "date": "2025-10-31",
        "close": 53.526707,
        "volume": 7052
      },
      {
        "date": "2025-11-07",
        "close": 53.068874,
        "volume": 10209
      },
      {
        "date": "2025-11-14",
        "close": 52.939484,
        "volume": 14780
      },
      {
        "date": "2025-11-21",
        "close": 52.023819,
        "volume": 31061
      },
      {
        "date": "2025-11-28",
        "close": 53.666046,
        "volume": 9796
      },
      {
        "date": "2025-12-05",
        "close": 53.098732,
        "volume": 3860
      },
      {
        "date": "2025-12-12",
        "close": 53.257977,
        "volume": 15251
      },
      {
        "date": "2025-12-19",
        "close": 52.90963,
        "volume": 10233
      },
      {
        "date": "2025-12-26",
        "close": 53.128593,
        "volume": 9775
      },
      {
        "date": "2026-01-02",
        "close": 53.058922,
        "volume": 1940
      },
      {
        "date": "2026-01-09",
        "close": 53.490002,
        "volume": 3665
      },
      {
        "date": "2026-01-16",
        "close": 53.540001,
        "volume": 2935
      },
      {
        "date": "2026-01-23",
        "close": 52.299999,
        "volume": 3476
      },
      {
        "date": "2026-01-30",
        "close": 51.529999,
        "volume": 10770
      },
      {
        "date": "2026-02-06",
        "close": 51.040001,
        "volume": 74656
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "volume": 10018
      },
      {
        "date": "2026-02-20",
        "close": 51.23,
        "volume": 18539
      },
      {
        "date": "2026-02-27",
        "close": 51.16,
        "volume": 4472
      },
      {
        "date": "2026-03-06",
        "close": 50.950001,
        "volume": 13906
      },
      {
        "date": "2026-03-13",
        "close": 49.709999,
        "volume": 6460
      },
      {
        "date": "2026-03-20",
        "close": 49.290001,
        "volume": 2845
      },
      {
        "date": "2026-03-27",
        "close": 49.869999,
        "volume": 33441
      },
      {
        "date": "2026-04-03",
        "close": 50.130001,
        "volume": 44606
      },
      {
        "date": "2026-04-10",
        "close": 51.259998,
        "volume": 27748
      },
      {
        "date": "2026-04-17",
        "close": 51.830002,
        "volume": 2369
      },
      {
        "date": "2026-04-24",
        "close": 51.98,
        "volume": 33466
      },
      {
        "date": "2026-05-01",
        "close": 50.693371,
        "volume": 3193
      },
      {
        "date": "2026-05-08",
        "close": 51.198071,
        "volume": 35313
      },
      {
        "date": "2026-05-15",
        "close": 51.790127,
        "volume": 21013
      },
      {
        "date": "2026-05-22",
        "close": 52.236591,
        "volume": 4916
      },
      {
        "date": "2026-05-29",
        "close": 53.071289,
        "volume": 25660
      },
      {
        "date": "2026-06-05",
        "close": 53.197468,
        "volume": 28870
      },
      {
        "date": "2026-06-12",
        "close": 53.226582,
        "volume": 314
      },
      {
        "date": "2026-06-19",
        "close": 53.55658,
        "volume": 233
      },
      {
        "date": "2026-06-26",
        "close": 53.566284,
        "volume": 21457
      },
      {
        "date": "2026-07-03",
        "close": 54.580002,
        "volume": 3782
      },
      {
        "date": "2026-07-10",
        "close": 54.68,
        "volume": 103728
      },
      {
        "date": "2026-07-17",
        "close": 54.16,
        "volume": 111462
      },
      {
        "date": "2026-07-24",
        "close": 54.049999,
        "volume": 65517
      },
      {
        "date": "2026-07-31",
        "close": 54.52,
        "volume": 6507
      },
      {
        "date": "2026-08-07",
        "close": 55.869999,
        "volume": 22213
      }
    ],
    "sharemaestro_context": {
      "trend": 52.235212,
      "fair_value": 45.108648,
      "market_activity": 48.371325,
      "market_dynamics": 1.31839,
      "relative_strength": 1.51576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012008,
        "directional_follow_through": 0.7885,
        "regime_survival": 0.9808,
        "conditional_difference": -7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051893,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.015309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081835,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045092,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03194
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.144202
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.026757
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.00681
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724248
      }
    ]
  }
}