{
  "ticker": {
    "uuid": "b6a58631-db6e-4721-b982-05b6e2f7cc29",
    "symbol": "LPRO",
    "name": "Open Lending Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.16,
    "boundary_margin": 0.453704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776793,
    "volatility_stability": 1.0193,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.488152,
      "interruption": -0.074561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.253,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.27,
        "direction_boundary": 11.69,
        "core_momentum": -0.292558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69805
      },
      {
        "date": "2023-08-18",
        "close": 8.51,
        "direction_boundary": 10.38,
        "core_momentum": -0.180154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698882
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "direction_boundary": 9.96,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555705
      },
      {
        "date": "2023-09-01",
        "close": 8.27,
        "direction_boundary": 9.39,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554365
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "direction_boundary": 10.45,
        "core_momentum": -0.238278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552382
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "direction_boundary": 9.54,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553176
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "direction_boundary": 8.47,
        "core_momentum": -0.170012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564972
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "direction_boundary": 8.04,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566794
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "direction_boundary": 7.41,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567512
      },
      {
        "date": "2023-10-13",
        "close": 6.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577834
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "direction_boundary": 6.95,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579286
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 7.26,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580324
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580497
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "direction_boundary": 7.54,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44692
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448206
      },
      {
        "date": "2023-11-24",
        "close": 6.33,
        "direction_boundary": 6.96,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454557
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 7.15,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455858
      },
      {
        "date": "2023-12-08",
        "close": 6.79,
        "direction_boundary": 6.88,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460044
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493759
      },
      {
        "date": "2023-12-22",
        "close": 8.24,
        "direction_boundary": 6.45,
        "core_momentum": 0.277519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508864
      },
      {
        "date": "2023-12-29",
        "close": 8.51,
        "direction_boundary": 6.75,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507921
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "direction_boundary": 7.15,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520778
      },
      {
        "date": "2024-01-12",
        "close": 7.52,
        "direction_boundary": 8.07,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505733
      },
      {
        "date": "2024-01-19",
        "close": 7.5,
        "direction_boundary": 8.59,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50103
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "direction_boundary": 8.68,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499657
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "direction_boundary": 9.87,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485046
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "direction_boundary": 8.79,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404276
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "direction_boundary": 8.94,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415995
      },
      {
        "date": "2024-02-23",
        "close": 8.11,
        "direction_boundary": 6.64,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415027
      },
      {
        "date": "2024-03-01",
        "close": 7.05,
        "direction_boundary": 6.9,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457717
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "direction_boundary": 6.57,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457645
      },
      {
        "date": "2024-03-15",
        "close": 6.67,
        "direction_boundary": 6.66,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470685
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "direction_boundary": 7.21,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457191
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "direction_boundary": 6.83,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516206
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "direction_boundary": 6.9,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516056
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "direction_boundary": 6.93,
        "core_momentum": -0.327561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2024-04-26",
        "close": 4.96,
        "direction_boundary": 7.03,
        "core_momentum": -0.294452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53527
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "direction_boundary": 7.31,
        "core_momentum": -0.300958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533596
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "direction_boundary": 9.51,
        "core_momentum": -0.3796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557334
      },
      {
        "date": "2024-05-17",
        "close": 6.27,
        "direction_boundary": 9.69,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56256
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 10.19,
        "core_momentum": -0.36212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556649
      },
      {
        "date": "2024-05-31",
        "close": 6.47,
        "direction_boundary": 10.57,
        "core_momentum": -0.38789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553566
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "direction_boundary": 10.53,
        "core_momentum": -0.374169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552685
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "direction_boundary": 10.5,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540169
      },
      {
        "date": "2024-06-21",
        "close": 5.79,
        "direction_boundary": 10.12,
        "core_momentum": -0.427866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525879
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "direction_boundary": 10.51,
        "core_momentum": -0.469077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522566
      },
      {
        "date": "2024-07-05",
        "close": 5.52,
        "direction_boundary": 10.03,
        "core_momentum": -0.449651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508851
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 10.83,
        "core_momentum": -0.45337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521209
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "direction_boundary": 11.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524475
      },
      {
        "date": "2024-07-26",
        "close": 6.34,
        "direction_boundary": 11.36,
        "core_momentum": -0.441901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527879
      },
      {
        "date": "2024-08-02",
        "close": 5.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545083
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 8.27,
        "core_momentum": -0.334946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537189
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "direction_boundary": 8.51,
        "core_momentum": -0.368978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523089
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "direction_boundary": 8.32,
        "core_momentum": -0.31851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531406
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 8.27,
        "core_momentum": -0.303507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500361
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "direction_boundary": 7.96,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502824
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 7.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495196
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "direction_boundary": 7.03,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498132
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "direction_boundary": 7.32,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47224
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "direction_boundary": 7.06,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452999
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "direction_boundary": 6.53,
        "core_momentum": -0.122511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440233
      },
      {
        "date": "2024-10-18",
        "close": 5.71,
        "direction_boundary": 6.32,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419704
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "direction_boundary": 6.1,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423773
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "direction_boundary": 6.35,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438449
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 5.76,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390497
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "direction_boundary": 5.91,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390497
      },
      {
        "date": "2024-11-22",
        "close": 6.47,
        "direction_boundary": 6.33,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389695
      },
      {
        "date": "2024-11-29",
        "close": 6.38,
        "direction_boundary": 6.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390127
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "direction_boundary": 6.79,
        "core_momentum": -0.136966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406121
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "direction_boundary": 7.6,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388814
      },
      {
        "date": "2024-12-20",
        "close": 5.87,
        "direction_boundary": 8.24,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386546
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "direction_boundary": 8.51,
        "core_momentum": -0.309048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38275
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "direction_boundary": 7.71,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382522
      },
      {
        "date": "2025-01-10",
        "close": 5.17,
        "direction_boundary": 7.52,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406284
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 7.5,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402486
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "direction_boundary": 7.46,
        "core_momentum": -0.308311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39826
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "direction_boundary": 7.08,
        "core_momentum": -0.14548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431772
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432956
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "direction_boundary": 8.07,
        "core_momentum": -0.291202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455397
      },
      {
        "date": "2025-02-21",
        "close": 5.17,
        "direction_boundary": 8.11,
        "core_momentum": -0.362515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47071
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "direction_boundary": 7.05,
        "core_momentum": -0.307801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475687
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 7.25,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "direction_boundary": 6.67,
        "core_momentum": -0.353823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484961
      },
      {
        "date": "2025-03-21",
        "close": 3.255,
        "direction_boundary": 7.14,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597154
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 6.26,
        "core_momentum": -0.552716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609021
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.814545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487108
      },
      {
        "date": "2025-04-11",
        "close": 0.8486,
        "direction_boundary": 5.09,
        "core_momentum": -0.833281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494425
      },
      {
        "date": "2025-04-18",
        "close": 0.8339,
        "direction_boundary": 4.66,
        "core_momentum": -0.821052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493242
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 4.96,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647991
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "direction_boundary": 5.11,
        "core_momentum": -0.737769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64176
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "direction_boundary": 5.9,
        "core_momentum": -0.705085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698125
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "direction_boundary": 6.27,
        "core_momentum": -0.671451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71832
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 6.5,
        "core_momentum": -0.704615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715323
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 6.47,
        "core_momentum": -0.723338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714947
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 6.59,
        "core_momentum": -0.694992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729059
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "direction_boundary": 6.03,
        "core_momentum": -0.658375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731336
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "direction_boundary": 5.79,
        "core_momentum": -0.639033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730548
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "direction_boundary": 5.58,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729681
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "direction_boundary": 5.52,
        "core_momentum": -0.592391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739864
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 5.92,
        "core_momentum": -0.586149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743276
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 6.12,
        "core_momentum": -0.606209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743059
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 6.34,
        "core_momentum": -0.583596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.75055
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 5.66,
        "core_momentum": -0.618375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.745643
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 5.5,
        "core_momentum": -0.594545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744597
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "direction_boundary": 5.37,
        "core_momentum": -0.616387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743427
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 5.67,
        "core_momentum": -0.622575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744242
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "direction_boundary": 5.76,
        "core_momentum": -0.633681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.7441
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 5.42,
        "core_momentum": -0.583026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.749696
      },
      {
        "date": "2025-09-12",
        "close": 2.13,
        "direction_boundary": 5.6,
        "core_momentum": -0.619643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747168
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "direction_boundary": 6.05,
        "core_momentum": -0.628099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.711342
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 6.43,
        "core_momentum": -0.657854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70011
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905318
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "direction_boundary": 5.73,
        "core_momentum": -0.670157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874588
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 5.71,
        "core_momentum": -0.658494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871815
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "direction_boundary": 5.35,
        "core_momentum": -0.642991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660968
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 5.84,
        "core_momentum": -0.674658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66006
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 5.9,
        "core_momentum": -0.754237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67242
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 6.27,
        "core_momentum": -0.755981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629816
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 6.47,
        "core_momentum": -0.744977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634982
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 6.38,
        "core_momentum": -0.700627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661542
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "direction_boundary": 5.86,
        "core_momentum": -0.687713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643484
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650534
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "direction_boundary": 5.87,
        "core_momentum": -0.725724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652118
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 5.88,
        "core_momentum": -0.715986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654919
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 5.84,
        "core_momentum": -0.732877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641691
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "direction_boundary": 5.17,
        "core_momentum": -0.65764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656773
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "direction_boundary": 5.14,
        "core_momentum": -0.589494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706631
      },
      {
        "date": "2026-01-23",
        "close": 1.89,
        "direction_boundary": 5.16,
        "core_momentum": -0.633721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706913
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "direction_boundary": 6.05,
        "core_momentum": -0.704132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656487
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 6.32,
        "core_momentum": -0.732595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657535
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 5.72,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711912
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 5.17,
        "core_momentum": -0.717602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718331
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 4.88,
        "core_momentum": -0.727459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726538
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 4.77,
        "core_momentum": -0.719078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716871
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 4.31,
        "core_momentum": -0.663573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727305
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 3.255,
        "core_momentum": -0.588326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725347
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 2.8,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734244
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.02,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733708
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 0.8486,
        "core_momentum": 0.708697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778741
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 0.8339,
        "core_momentum": 1.050606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814226
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 1.28,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815699
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 1.34,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815701
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 1.74,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723925
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722888
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.92,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737477
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.79,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717842
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 2.01,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724222
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.06,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714516
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 2.09,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854368
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854741
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 2.25,
        "core_momentum": 0.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845429
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 2.45,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833529
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 2.41,
        "core_momentum": 0.302905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803533
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 2.64,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783276
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 2.16,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.27,
        "volume": 6326734
      },
      {
        "date": "2023-08-18",
        "close": 8.51,
        "volume": 2877357
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "volume": 3264103
      },
      {
        "date": "2023-09-01",
        "close": 8.27,
        "volume": 2528294
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "volume": 2291956
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "volume": 2789475
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "volume": 2751000
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "volume": 2199689
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "volume": 2623164
      },
      {
        "date": "2023-10-13",
        "close": 6.53,
        "volume": 1822587
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "volume": 2045349
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 2210978
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 2129156
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "volume": 6366212
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "volume": 4036518
      },
      {
        "date": "2023-11-24",
        "close": 6.33,
        "volume": 4603721
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 2547107
      },
      {
        "date": "2023-12-08",
        "close": 6.79,
        "volume": 1977404
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "volume": 4223281
      },
      {
        "date": "2023-12-22",
        "close": 8.24,
        "volume": 3703668
      },
      {
        "date": "2023-12-29",
        "close": 8.51,
        "volume": 1604732
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "volume": 2676577
      },
      {
        "date": "2024-01-12",
        "close": 7.52,
        "volume": 2184964
      },
      {
        "date": "2024-01-19",
        "close": 7.5,
        "volume": 1538139
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "volume": 1963428
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "volume": 2159435
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 1744269
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "volume": 2456704
      },
      {
        "date": "2024-02-23",
        "close": 8.11,
        "volume": 1396748
      },
      {
        "date": "2024-03-01",
        "close": 7.05,
        "volume": 3106805
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "volume": 1882241
      },
      {
        "date": "2024-03-15",
        "close": 6.67,
        "volume": 1795907
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "volume": 2024405
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "volume": 3483008
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "volume": 2437728
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "volume": 1815914
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "volume": 2268398
      },
      {
        "date": "2024-04-26",
        "close": 4.96,
        "volume": 2309598
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "volume": 1906289
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "volume": 2845761
      },
      {
        "date": "2024-05-17",
        "close": 6.27,
        "volume": 2678116
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 2129425
      },
      {
        "date": "2024-05-31",
        "close": 6.47,
        "volume": 1825718
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "volume": 2090191
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "volume": 2277924
      },
      {
        "date": "2024-06-21",
        "close": 5.79,
        "volume": 2974317
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "volume": 3052825
      },
      {
        "date": "2024-07-05",
        "close": 5.52,
        "volume": 1249442
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 1475283
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "volume": 2158776
      },
      {
        "date": "2024-07-26",
        "close": 6.34,
        "volume": 2063327
      },
      {
        "date": "2024-08-02",
        "close": 5.66,
        "volume": 2135788
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 2723599
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "volume": 2308288
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "volume": 1505800
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 1568509
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "volume": 1128694
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 1498806
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "volume": 2495447
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "volume": 1726263
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "volume": 1217786
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "volume": 1077322
      },
      {
        "date": "2024-10-18",
        "close": 5.71,
        "volume": 1393060
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "volume": 1501690
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "volume": 1537666
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 2931950
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "volume": 2583605
      },
      {
        "date": "2024-11-22",
        "close": 6.47,
        "volume": 1389900
      },
      {
        "date": "2024-11-29",
        "close": 6.38,
        "volume": 1044936
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "volume": 1185928
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "volume": 1195340
      },
      {
        "date": "2024-12-20",
        "close": 5.87,
        "volume": 2597158
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "volume": 782125
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "volume": 961892
      },
      {
        "date": "2025-01-10",
        "close": 5.17,
        "volume": 1068861
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 1541114
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "volume": 1387898
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "volume": 3159428
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "volume": 2156837
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "volume": 1658817
      },
      {
        "date": "2025-02-21",
        "close": 5.17,
        "volume": 1942466
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "volume": 2042332
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 3269118
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "volume": 3199144
      },
      {
        "date": "2025-03-21",
        "close": 3.255,
        "volume": 8311498
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 6659108
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "volume": 45267579
      },
      {
        "date": "2025-04-11",
        "close": 0.8486,
        "volume": 44887824
      },
      {
        "date": "2025-04-18",
        "close": 0.8339,
        "volume": 18506851
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 22187698
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "volume": 11264154
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "volume": 11096057
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "volume": 11216734
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 5454548
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 6708291
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 4278398
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "volume": 6177511
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "volume": 5394238
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "volume": 7765942
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "volume": 3418212
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 6830976
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 4111558
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 2846077
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 4677354
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 4748967
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "volume": 3514609
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 2652643
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "volume": 3252379
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 2265764
      },
      {
        "date": "2025-09-12",
        "close": 2.13,
        "volume": 2064552
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "volume": 3822876
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 3624917
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 2614901
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "volume": 2578033
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 4232370
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "volume": 3654840
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 4063322
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 3697359
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 3382394
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 4200980
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 2116558
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "volume": 1488468
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 2506821
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "volume": 3478625
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 2050414
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 3354838
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "volume": 2162600
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "volume": 5678314
      },
      {
        "date": "2026-01-23",
        "close": 1.89,
        "volume": 2044362
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "volume": 2133166
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 4697631
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 1540851
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 2010096
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 2737354
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 1735221
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 3885744
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 3427691
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 2762105
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 2421875
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 3624150
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 2698021
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 3031896
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 1926485
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 6174802
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "volume": 4679270
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 4740807
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 8276869
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 6407487
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 5513616
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 64422529
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 19241628
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 16790796
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 12706905
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 8189621
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 8649850
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 5710026
      }
    ],
    "sharemaestro_context": {
      "trend": 2.032,
      "fair_value": 4.32133,
      "market_activity": 87.55684,
      "market_dynamics": 1.58552,
      "relative_strength": 46.506012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006837,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.105515,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.005596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.27619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.391347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.038538
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.132602
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.334314
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014474
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.073138
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.177559
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.182073
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.09661
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.810345
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.583333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.488152
      }
    ]
  }
}