{
  "ticker": {
    "uuid": "b6a71ac5-f7b0-4ad3-a043-f22b0621fa2c",
    "symbol": "VASWANI",
    "name": "Vaswani Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.139999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 51.299999,
    "boundary_margin": 0.016374,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.359591,
    "volatility_stability": 0.713,
    "risk_context": 0.2781,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.751,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "direction_boundary": 20.9,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326792
      },
      {
        "date": "2023-08-25",
        "close": 22.549999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326235
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "direction_boundary": 21.6,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2023-09-08",
        "close": 29.299999,
        "direction_boundary": 24.25,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      },
      {
        "date": "2023-09-15",
        "close": 30.15,
        "direction_boundary": 23.4,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407795
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40145
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "direction_boundary": 21.35,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2023-10-06",
        "close": 27.549999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.299528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2023-10-13",
        "close": 26.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.293269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      },
      {
        "date": "2023-10-20",
        "close": 26.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417027
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419199
      },
      {
        "date": "2023-11-03",
        "close": 24.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418816
      },
      {
        "date": "2023-11-10",
        "close": 24.799999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418889
      },
      {
        "date": "2023-11-17",
        "close": 24.450001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419935
      },
      {
        "date": "2023-11-24",
        "close": 24.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419855
      },
      {
        "date": "2023-12-01",
        "close": 23.85,
        "direction_boundary": 20.4,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404724
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399607
      },
      {
        "date": "2023-12-15",
        "close": 26.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415087
      },
      {
        "date": "2023-12-22",
        "close": 25.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.542945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419109
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "direction_boundary": 18.65,
        "core_momentum": 0.538874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453364
      },
      {
        "date": "2024-01-05",
        "close": 31.450001,
        "direction_boundary": 18.25,
        "core_momentum": 0.723288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466519
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "direction_boundary": 19.75,
        "core_momentum": 0.648101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2024-01-19",
        "close": 31.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "direction_boundary": 22.6,
        "core_momentum": 0.365044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2024-02-02",
        "close": 32.549999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2024-02-09",
        "close": 34.700001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.311909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458801
      },
      {
        "date": "2024-02-16",
        "close": 37.700001,
        "direction_boundary": 23.35,
        "core_momentum": 0.614561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467526
      },
      {
        "date": "2024-02-23",
        "close": 41.549999,
        "direction_boundary": 22.9,
        "core_momentum": 0.81441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479288
      },
      {
        "date": "2024-03-01",
        "close": 54.75,
        "direction_boundary": 24.65,
        "core_momentum": 1.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527472
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.841649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654201
      },
      {
        "date": "2024-03-15",
        "close": 37.049999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.747641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "direction_boundary": 19.6,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696649
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700727
      },
      {
        "date": "2024-04-05",
        "close": 39.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.884616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754334
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76312
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761736
      },
      {
        "date": "2024-04-26",
        "close": 36.75,
        "direction_boundary": 20.799999,
        "core_momentum": 0.766827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753134
      },
      {
        "date": "2024-05-03",
        "close": 35.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.717073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756756
      },
      {
        "date": "2024-05-10",
        "close": 32.599998,
        "direction_boundary": 20.35,
        "core_momentum": 0.601966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767058
      },
      {
        "date": "2024-05-17",
        "close": 36.099998,
        "direction_boundary": 20.4,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776433
      },
      {
        "date": "2024-05-24",
        "close": 35.049999,
        "direction_boundary": 20.25,
        "core_momentum": 0.730864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778378
      },
      {
        "date": "2024-05-31",
        "close": 31.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.436652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79294
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793799
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.501165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786903
      },
      {
        "date": "2024-06-21",
        "close": 33.02,
        "direction_boundary": 21.15,
        "core_momentum": 0.561229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784264
      },
      {
        "date": "2024-06-28",
        "close": 33.66,
        "direction_boundary": 21.1,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764648
      },
      {
        "date": "2024-07-05",
        "close": 34.939999,
        "direction_boundary": 21.25,
        "core_momentum": 0.644235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756194
      },
      {
        "date": "2024-07-12",
        "close": 38.25,
        "direction_boundary": 20.549999,
        "core_momentum": 0.861314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764656
      },
      {
        "date": "2024-07-19",
        "close": 42.470001,
        "direction_boundary": 19.799999,
        "core_momentum": 1.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773548
      },
      {
        "date": "2024-07-26",
        "close": 53.240002,
        "direction_boundary": 21.049999,
        "core_momentum": 1.529216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827272
      },
      {
        "date": "2024-08-02",
        "close": 56.23,
        "direction_boundary": 22.4,
        "core_momentum": 1.510268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827352
      },
      {
        "date": "2024-08-09",
        "close": 50.540001,
        "direction_boundary": 21.75,
        "core_momentum": 1.323678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84333
      },
      {
        "date": "2024-08-16",
        "close": 51.259998,
        "direction_boundary": 22.299999,
        "core_momentum": 1.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837537
      },
      {
        "date": "2024-08-23",
        "close": 53.529999,
        "direction_boundary": 22.549999,
        "core_momentum": 1.373836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829842
      },
      {
        "date": "2024-08-30",
        "close": 52.389999,
        "direction_boundary": 28.15,
        "core_momentum": 0.861101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736297
      },
      {
        "date": "2024-09-06",
        "close": 49.490002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.689079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646117
      },
      {
        "date": "2024-09-13",
        "close": 51.470001,
        "direction_boundary": 30.15,
        "core_momentum": 0.707131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614019
      },
      {
        "date": "2024-09-20",
        "close": 49.290001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.741696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596586
      },
      {
        "date": "2024-09-27",
        "close": 56.93,
        "direction_boundary": 29.4,
        "core_momentum": 0.936395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61261
      },
      {
        "date": "2024-10-04",
        "close": 65.5,
        "direction_boundary": 27.549999,
        "core_momentum": 1.377496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570648
      },
      {
        "date": "2024-10-11",
        "close": 52.09,
        "direction_boundary": 26.9,
        "core_momentum": 0.936431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654994
      },
      {
        "date": "2024-10-18",
        "close": 56.740002,
        "direction_boundary": 26.200001,
        "core_momentum": 1.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661524
      },
      {
        "date": "2024-10-25",
        "close": 46.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726395
      },
      {
        "date": "2024-11-01",
        "close": 50.41,
        "direction_boundary": 24.25,
        "core_momentum": 1.078763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72891
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "direction_boundary": 24.799999,
        "core_momentum": 1.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717864
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.97137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71084
      },
      {
        "date": "2024-11-22",
        "close": 48.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.983539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708641
      },
      {
        "date": "2024-11-29",
        "close": 48.259998,
        "direction_boundary": 23.85,
        "core_momentum": 1.02348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690609
      },
      {
        "date": "2024-12-06",
        "close": 50.470001,
        "direction_boundary": 24.0,
        "core_momentum": 1.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690113
      },
      {
        "date": "2024-12-13",
        "close": 49.02,
        "direction_boundary": 26.15,
        "core_momentum": 0.87457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693002
      },
      {
        "date": "2024-12-20",
        "close": 47.549999,
        "direction_boundary": 25.15,
        "core_momentum": 0.890656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695843
      },
      {
        "date": "2024-12-27",
        "close": 47.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.655052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696109
      },
      {
        "date": "2025-01-03",
        "close": 54.610001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.736407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717272
      },
      {
        "date": "2025-01-10",
        "close": 52.52,
        "direction_boundary": 32.549999,
        "core_momentum": 0.613518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713266
      },
      {
        "date": "2025-01-17",
        "close": 51.93,
        "direction_boundary": 31.299999,
        "core_momentum": 0.659105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701228
      },
      {
        "date": "2025-01-24",
        "close": 50.66,
        "direction_boundary": 30.85,
        "core_momentum": 0.642139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627459
      },
      {
        "date": "2025-01-31",
        "close": 51.349998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.577573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62262
      },
      {
        "date": "2025-02-07",
        "close": 50.27,
        "direction_boundary": 34.700001,
        "core_momentum": 0.448703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605333
      },
      {
        "date": "2025-02-14",
        "close": 41.470001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660787
      },
      {
        "date": "2025-02-21",
        "close": 42.639999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658717
      },
      {
        "date": "2025-02-28",
        "close": 36.650002,
        "direction_boundary": 54.75,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687729
      },
      {
        "date": "2025-03-07",
        "close": 39.529999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.068787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695605
      },
      {
        "date": "2025-03-14",
        "close": 36.98,
        "direction_boundary": 37.049999,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696533
      },
      {
        "date": "2025-03-21",
        "close": 38.740002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.15988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699773
      },
      {
        "date": "2025-03-28",
        "close": 35.169998,
        "direction_boundary": 31.5,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673397
      },
      {
        "date": "2025-04-04",
        "close": 37.720001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646802
      },
      {
        "date": "2025-04-11",
        "close": 37.66,
        "direction_boundary": 36.299999,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573357
      },
      {
        "date": "2025-04-18",
        "close": 38.91,
        "direction_boundary": 36.0,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559817
      },
      {
        "date": "2025-04-25",
        "close": 43.360001,
        "direction_boundary": 36.75,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517874
      },
      {
        "date": "2025-05-02",
        "close": 40.02,
        "direction_boundary": 35.200001,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514087
      },
      {
        "date": "2025-05-09",
        "close": 38.130001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516966
      },
      {
        "date": "2025-05-16",
        "close": 43.040001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.192244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54622
      },
      {
        "date": "2025-05-23",
        "close": 44.349998,
        "direction_boundary": 35.049999,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548277
      },
      {
        "date": "2025-05-30",
        "close": 44.720001,
        "direction_boundary": 31.75,
        "core_momentum": 0.408504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548479
      },
      {
        "date": "2025-06-06",
        "close": 45.57,
        "direction_boundary": 31.25,
        "core_momentum": 0.45824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545135
      },
      {
        "date": "2025-06-13",
        "close": 45.029999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.398447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544063
      },
      {
        "date": "2025-06-20",
        "close": 43.060001,
        "direction_boundary": 33.02,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545849
      },
      {
        "date": "2025-06-27",
        "close": 45.689999,
        "direction_boundary": 33.66,
        "core_momentum": 0.357397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552828
      },
      {
        "date": "2025-07-04",
        "close": 50.349998,
        "direction_boundary": 34.939999,
        "core_momentum": 0.441042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534021
      },
      {
        "date": "2025-07-11",
        "close": 58.759998,
        "direction_boundary": 38.25,
        "core_momentum": 0.536209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573923
      },
      {
        "date": "2025-07-18",
        "close": 50.450001,
        "direction_boundary": 42.470001,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613627
      },
      {
        "date": "2025-07-25",
        "close": 52.400002,
        "direction_boundary": 53.240002,
        "core_momentum": -0.015778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614951
      },
      {
        "date": "2025-08-01",
        "close": 53.98,
        "direction_boundary": 56.23,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616003
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "direction_boundary": 50.540001,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619598
      },
      {
        "date": "2025-08-15",
        "close": 51.84,
        "direction_boundary": 51.259998,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553404
      },
      {
        "date": "2025-08-22",
        "close": 51.75,
        "direction_boundary": 53.529999,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552867
      },
      {
        "date": "2025-08-29",
        "close": 56.540001,
        "direction_boundary": 52.389999,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513741
      },
      {
        "date": "2025-09-05",
        "close": 60.009998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510523
      },
      {
        "date": "2025-09-12",
        "close": 58.68,
        "direction_boundary": 51.470001,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499751
      },
      {
        "date": "2025-09-19",
        "close": 57.150002,
        "direction_boundary": 49.290001,
        "core_momentum": 0.159464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501591
      },
      {
        "date": "2025-09-26",
        "close": 54.57,
        "direction_boundary": 56.93,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483686
      },
      {
        "date": "2025-10-03",
        "close": 53.209999,
        "direction_boundary": 65.5,
        "core_momentum": -0.187634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480797
      },
      {
        "date": "2025-10-10",
        "close": 54.810001,
        "direction_boundary": 52.09,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48082
      },
      {
        "date": "2025-10-17",
        "close": 59.139999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487821
      },
      {
        "date": "2025-10-24",
        "close": 63.119999,
        "direction_boundary": 46.5,
        "core_momentum": 0.357419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475013
      },
      {
        "date": "2025-10-31",
        "close": 61.040001,
        "direction_boundary": 50.41,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460619
      },
      {
        "date": "2025-11-07",
        "close": 63.25,
        "direction_boundary": 50.099998,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451692
      },
      {
        "date": "2025-11-14",
        "close": 67.650002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.403527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-11-21",
        "close": 59.689999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2025-11-28",
        "close": 54.98,
        "direction_boundary": 48.259998,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493016
      },
      {
        "date": "2025-12-05",
        "close": 53.52,
        "direction_boundary": 50.470001,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495073
      },
      {
        "date": "2025-12-12",
        "close": 58.5,
        "direction_boundary": 49.02,
        "core_momentum": 0.19339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507312
      },
      {
        "date": "2025-12-19",
        "close": 60.669998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.27592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502238
      },
      {
        "date": "2025-12-26",
        "close": 60.41,
        "direction_boundary": 47.5,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49829
      },
      {
        "date": "2026-01-02",
        "close": 60.060001,
        "direction_boundary": 54.610001,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482808
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "direction_boundary": 52.52,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443332
      },
      {
        "date": "2026-01-16",
        "close": 56.25,
        "direction_boundary": 51.93,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386382
      },
      {
        "date": "2026-01-23",
        "close": 52.029999,
        "direction_boundary": 50.66,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399356
      },
      {
        "date": "2026-01-30",
        "close": 52.799999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397641
      },
      {
        "date": "2026-02-06",
        "close": 54.77,
        "direction_boundary": 50.27,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394111
      },
      {
        "date": "2026-02-13",
        "close": 58.759998,
        "direction_boundary": 41.470001,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405112
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "direction_boundary": 42.639999,
        "core_momentum": 0.428705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407279
      },
      {
        "date": "2026-02-27",
        "close": 61.490002,
        "direction_boundary": 36.650002,
        "core_momentum": 0.677763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389721
      },
      {
        "date": "2026-03-06",
        "close": 54.720001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.384265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414591
      },
      {
        "date": "2026-03-13",
        "close": 51.82,
        "direction_boundary": 36.98,
        "core_momentum": 0.401298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419854
      },
      {
        "date": "2026-03-20",
        "close": 52.169998,
        "direction_boundary": 38.740002,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418953
      },
      {
        "date": "2026-03-27",
        "close": 52.290001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.486779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414444
      },
      {
        "date": "2026-04-03",
        "close": 52.419998,
        "direction_boundary": 37.720001,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413068
      },
      {
        "date": "2026-04-10",
        "close": 55.259998,
        "direction_boundary": 37.66,
        "core_momentum": 0.467339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417671
      },
      {
        "date": "2026-04-17",
        "close": 60.959999,
        "direction_boundary": 38.91,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426726
      },
      {
        "date": "2026-04-24",
        "close": 55.759998,
        "direction_boundary": 43.360001,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434049
      },
      {
        "date": "2026-05-01",
        "close": 58.360001,
        "direction_boundary": 40.02,
        "core_momentum": 0.458271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437418
      },
      {
        "date": "2026-05-08",
        "close": 56.919998,
        "direction_boundary": 38.130001,
        "core_momentum": 0.492788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435147
      },
      {
        "date": "2026-05-15",
        "close": 55.529999,
        "direction_boundary": 43.040001,
        "core_momentum": 0.290195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423541
      },
      {
        "date": "2026-05-22",
        "close": 53.889999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389919
      },
      {
        "date": "2026-05-29",
        "close": 56.630001,
        "direction_boundary": 44.720001,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2026-06-05",
        "close": 61.040001,
        "direction_boundary": 45.57,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      },
      {
        "date": "2026-06-12",
        "close": 59.509998,
        "direction_boundary": 45.029999,
        "core_momentum": 0.321563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2026-06-19",
        "close": 57.529999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.336043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372724
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 45.689999,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385379
      },
      {
        "date": "2026-07-03",
        "close": 54.950001,
        "direction_boundary": 50.349998,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2026-07-10",
        "close": 54.52,
        "direction_boundary": 58.759998,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377027
      },
      {
        "date": "2026-07-17",
        "close": 53.07,
        "direction_boundary": 50.450001,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378692
      },
      {
        "date": "2026-07-24",
        "close": 52.52,
        "direction_boundary": 52.400002,
        "core_momentum": 0.00229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362926
      },
      {
        "date": "2026-07-31",
        "close": 51.580002,
        "direction_boundary": 53.98,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "volume": 272489
      },
      {
        "date": "2023-08-25",
        "close": 22.549999,
        "volume": 614417
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "volume": 2334812
      },
      {
        "date": "2023-09-08",
        "close": 29.299999,
        "volume": 1543278
      },
      {
        "date": "2023-09-15",
        "close": 30.15,
        "volume": 1477240
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "volume": 780488
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "volume": 1940328
      },
      {
        "date": "2023-10-06",
        "close": 27.549999,
        "volume": 200406
      },
      {
        "date": "2023-10-13",
        "close": 26.9,
        "volume": 222237
      },
      {
        "date": "2023-10-20",
        "close": 26.200001,
        "volume": 185731
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "volume": 139821
      },
      {
        "date": "2023-11-03",
        "close": 24.25,
        "volume": 214001
      },
      {
        "date": "2023-11-10",
        "close": 24.799999,
        "volume": 118819
      },
      {
        "date": "2023-11-17",
        "close": 24.450001,
        "volume": 117712
      },
      {
        "date": "2023-11-24",
        "close": 24.299999,
        "volume": 93336
      },
      {
        "date": "2023-12-01",
        "close": 23.85,
        "volume": 90650
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "volume": 123003
      },
      {
        "date": "2023-12-15",
        "close": 26.15,
        "volume": 286944
      },
      {
        "date": "2023-12-22",
        "close": 25.15,
        "volume": 261986
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "volume": 371751
      },
      {
        "date": "2024-01-05",
        "close": 31.450001,
        "volume": 1766441
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "volume": 1666866
      },
      {
        "date": "2024-01-19",
        "close": 31.299999,
        "volume": 603088
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "volume": 518809
      },
      {
        "date": "2024-02-02",
        "close": 32.549999,
        "volume": 2281873
      },
      {
        "date": "2024-02-09",
        "close": 34.700001,
        "volume": 2565575
      },
      {
        "date": "2024-02-16",
        "close": 37.700001,
        "volume": 3497956
      },
      {
        "date": "2024-02-23",
        "close": 41.549999,
        "volume": 3027191
      },
      {
        "date": "2024-03-01",
        "close": 54.75,
        "volume": 13283703
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "volume": 121833
      },
      {
        "date": "2024-03-15",
        "close": 37.049999,
        "volume": 745019
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "volume": 438450
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "volume": 267478
      },
      {
        "date": "2024-04-05",
        "close": 39.200001,
        "volume": 361899
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "volume": 69409
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 64785
      },
      {
        "date": "2024-04-26",
        "close": 36.75,
        "volume": 75374
      },
      {
        "date": "2024-05-03",
        "close": 35.200001,
        "volume": 52624
      },
      {
        "date": "2024-05-10",
        "close": 32.599998,
        "volume": 79288
      },
      {
        "date": "2024-05-17",
        "close": 36.099998,
        "volume": 254500
      },
      {
        "date": "2024-05-24",
        "close": 35.049999,
        "volume": 126308
      },
      {
        "date": "2024-05-31",
        "close": 31.75,
        "volume": 43815
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "volume": 55199
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 82030
      },
      {
        "date": "2024-06-21",
        "close": 33.02,
        "volume": 62191
      },
      {
        "date": "2024-06-28",
        "close": 33.66,
        "volume": 80536
      },
      {
        "date": "2024-07-05",
        "close": 34.939999,
        "volume": 250123
      },
      {
        "date": "2024-07-12",
        "close": 38.25,
        "volume": 403671
      },
      {
        "date": "2024-07-19",
        "close": 42.470001,
        "volume": 2688496
      },
      {
        "date": "2024-07-26",
        "close": 53.240002,
        "volume": 2684215
      },
      {
        "date": "2024-08-02",
        "close": 56.23,
        "volume": 3474317
      },
      {
        "date": "2024-08-09",
        "close": 50.540001,
        "volume": 4355952
      },
      {
        "date": "2024-08-16",
        "close": 51.259998,
        "volume": 950473
      },
      {
        "date": "2024-08-23",
        "close": 53.529999,
        "volume": 1358184
      },
      {
        "date": "2024-08-30",
        "close": 52.389999,
        "volume": 654831
      },
      {
        "date": "2024-09-06",
        "close": 49.490002,
        "volume": 617101
      },
      {
        "date": "2024-09-13",
        "close": 51.470001,
        "volume": 1083667
      },
      {
        "date": "2024-09-20",
        "close": 49.290001,
        "volume": 843304
      },
      {
        "date": "2024-09-27",
        "close": 56.93,
        "volume": 5463649
      },
      {
        "date": "2024-10-04",
        "close": 65.5,
        "volume": 8297887
      },
      {
        "date": "2024-10-11",
        "close": 52.09,
        "volume": 627622
      },
      {
        "date": "2024-10-18",
        "close": 56.740002,
        "volume": 371015
      },
      {
        "date": "2024-10-25",
        "close": 46.5,
        "volume": 280960
      },
      {
        "date": "2024-11-01",
        "close": 50.41,
        "volume": 153673
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "volume": 186709
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "volume": 72359
      },
      {
        "date": "2024-11-22",
        "close": 48.200001,
        "volume": 65181
      },
      {
        "date": "2024-11-29",
        "close": 48.259998,
        "volume": 60353
      },
      {
        "date": "2024-12-06",
        "close": 50.470001,
        "volume": 156896
      },
      {
        "date": "2024-12-13",
        "close": 49.02,
        "volume": 150035
      },
      {
        "date": "2024-12-20",
        "close": 47.549999,
        "volume": 145667
      },
      {
        "date": "2024-12-27",
        "close": 47.5,
        "volume": 163115
      },
      {
        "date": "2025-01-03",
        "close": 54.610001,
        "volume": 297784
      },
      {
        "date": "2025-01-10",
        "close": 52.52,
        "volume": 2908146
      },
      {
        "date": "2025-01-17",
        "close": 51.93,
        "volume": 572205
      },
      {
        "date": "2025-01-24",
        "close": 50.66,
        "volume": 786315
      },
      {
        "date": "2025-01-31",
        "close": 51.349998,
        "volume": 245098
      },
      {
        "date": "2025-02-07",
        "close": 50.27,
        "volume": 408585
      },
      {
        "date": "2025-02-14",
        "close": 41.470001,
        "volume": 479996
      },
      {
        "date": "2025-02-21",
        "close": 42.639999,
        "volume": 1264811
      },
      {
        "date": "2025-02-28",
        "close": 36.650002,
        "volume": 302637
      },
      {
        "date": "2025-03-07",
        "close": 39.529999,
        "volume": 484413
      },
      {
        "date": "2025-03-14",
        "close": 36.98,
        "volume": 225700
      },
      {
        "date": "2025-03-21",
        "close": 38.740002,
        "volume": 306043
      },
      {
        "date": "2025-03-28",
        "close": 35.169998,
        "volume": 511371
      },
      {
        "date": "2025-04-04",
        "close": 37.720001,
        "volume": 278700
      },
      {
        "date": "2025-04-11",
        "close": 37.66,
        "volume": 300703
      },
      {
        "date": "2025-04-18",
        "close": 38.91,
        "volume": 192051
      },
      {
        "date": "2025-04-25",
        "close": 43.360001,
        "volume": 2285606
      },
      {
        "date": "2025-05-02",
        "close": 40.02,
        "volume": 349020
      },
      {
        "date": "2025-05-09",
        "close": 38.130001,
        "volume": 269855
      },
      {
        "date": "2025-05-16",
        "close": 43.040001,
        "volume": 296526
      },
      {
        "date": "2025-05-23",
        "close": 44.349998,
        "volume": 433665
      },
      {
        "date": "2025-05-30",
        "close": 44.720001,
        "volume": 384824
      },
      {
        "date": "2025-06-06",
        "close": 45.57,
        "volume": 837996
      },
      {
        "date": "2025-06-13",
        "close": 45.029999,
        "volume": 179087
      },
      {
        "date": "2025-06-20",
        "close": 43.060001,
        "volume": 345851
      },
      {
        "date": "2025-06-27",
        "close": 45.689999,
        "volume": 177778
      },
      {
        "date": "2025-07-04",
        "close": 50.349998,
        "volume": 2872053
      },
      {
        "date": "2025-07-11",
        "close": 58.759998,
        "volume": 4095190
      },
      {
        "date": "2025-07-18",
        "close": 50.450001,
        "volume": 1858268
      },
      {
        "date": "2025-07-25",
        "close": 52.400002,
        "volume": 330362
      },
      {
        "date": "2025-08-01",
        "close": 53.98,
        "volume": 193155
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "volume": 155236
      },
      {
        "date": "2025-08-15",
        "close": 51.84,
        "volume": 128734
      },
      {
        "date": "2025-08-22",
        "close": 51.75,
        "volume": 368005
      },
      {
        "date": "2025-08-29",
        "close": 56.540001,
        "volume": 280427
      },
      {
        "date": "2025-09-05",
        "close": 60.009998,
        "volume": 336712
      },
      {
        "date": "2025-09-12",
        "close": 58.68,
        "volume": 141191
      },
      {
        "date": "2025-09-19",
        "close": 57.150002,
        "volume": 111768
      },
      {
        "date": "2025-09-26",
        "close": 54.57,
        "volume": 212574
      },
      {
        "date": "2025-10-03",
        "close": 53.209999,
        "volume": 85674
      },
      {
        "date": "2025-10-10",
        "close": 54.810001,
        "volume": 247822
      },
      {
        "date": "2025-10-17",
        "close": 59.139999,
        "volume": 307904
      },
      {
        "date": "2025-10-24",
        "close": 63.119999,
        "volume": 1413578
      },
      {
        "date": "2025-10-31",
        "close": 61.040001,
        "volume": 785020
      },
      {
        "date": "2025-11-07",
        "close": 63.25,
        "volume": 396120
      },
      {
        "date": "2025-11-14",
        "close": 67.650002,
        "volume": 937526
      },
      {
        "date": "2025-11-21",
        "close": 59.689999,
        "volume": 3611679
      },
      {
        "date": "2025-11-28",
        "close": 54.98,
        "volume": 768865
      },
      {
        "date": "2025-12-05",
        "close": 53.52,
        "volume": 276845
      },
      {
        "date": "2025-12-12",
        "close": 58.5,
        "volume": 355583
      },
      {
        "date": "2025-12-19",
        "close": 60.669998,
        "volume": 1291427
      },
      {
        "date": "2025-12-26",
        "close": 60.41,
        "volume": 186504
      },
      {
        "date": "2026-01-02",
        "close": 60.060001,
        "volume": 1122876
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "volume": 459473
      },
      {
        "date": "2026-01-16",
        "close": 56.25,
        "volume": 264881
      },
      {
        "date": "2026-01-23",
        "close": 52.029999,
        "volume": 268992
      },
      {
        "date": "2026-01-30",
        "close": 52.799999,
        "volume": 253660
      },
      {
        "date": "2026-02-06",
        "close": 54.77,
        "volume": 188653
      },
      {
        "date": "2026-02-13",
        "close": 58.759998,
        "volume": 635493
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "volume": 510434
      },
      {
        "date": "2026-02-27",
        "close": 61.490002,
        "volume": 313430
      },
      {
        "date": "2026-03-06",
        "close": 54.720001,
        "volume": 579958
      },
      {
        "date": "2026-03-13",
        "close": 51.82,
        "volume": 285908
      },
      {
        "date": "2026-03-20",
        "close": 52.169998,
        "volume": 256518
      },
      {
        "date": "2026-03-27",
        "close": 52.290001,
        "volume": 275444
      },
      {
        "date": "2026-04-03",
        "close": 52.419998,
        "volume": 296883
      },
      {
        "date": "2026-04-10",
        "close": 55.259998,
        "volume": 232950
      },
      {
        "date": "2026-04-17",
        "close": 60.959999,
        "volume": 391765
      },
      {
        "date": "2026-04-24",
        "close": 55.759998,
        "volume": 292127
      },
      {
        "date": "2026-05-01",
        "close": 58.360001,
        "volume": 182053
      },
      {
        "date": "2026-05-08",
        "close": 56.919998,
        "volume": 191997
      },
      {
        "date": "2026-05-15",
        "close": 55.529999,
        "volume": 244629
      },
      {
        "date": "2026-05-22",
        "close": 53.889999,
        "volume": 185152
      },
      {
        "date": "2026-05-29",
        "close": 56.630001,
        "volume": 202520
      },
      {
        "date": "2026-06-05",
        "close": 61.040001,
        "volume": 183025
      },
      {
        "date": "2026-06-12",
        "close": 59.509998,
        "volume": 58482
      },
      {
        "date": "2026-06-19",
        "close": 57.529999,
        "volume": 18958
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.950001,
        "volume": 45092
      },
      {
        "date": "2026-07-10",
        "close": 54.52,
        "volume": 140351
      },
      {
        "date": "2026-07-17",
        "close": 53.07,
        "volume": 49185
      },
      {
        "date": "2026-07-24",
        "close": 52.52,
        "volume": 89832
      },
      {
        "date": "2026-07-31",
        "close": 51.580002,
        "volume": 83107
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "volume": 164331
      }
    ],
    "sharemaestro_context": {
      "trend": 55.470333,
      "fair_value": 45.707051,
      "market_activity": -5.025307,
      "market_dynamics": -1.116785,
      "relative_strength": -7.147844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028646,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.252475,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.382184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.339618
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.030153
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.010789
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.024922
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.002554
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010364
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}