{
  "ticker": {
    "uuid": "b6a93794-9314-431d-a29f-50ade00252eb",
    "symbol": "000680",
    "name": "LS Networks Corporation Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4045.0,
    "boundary_margin": -0.280593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577705,
    "volatility_stability": 1.2939,
    "risk_context": 0.1731,
    "current_regime": {
      "move": -0.127436,
      "interruption": 0.130682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4935.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.642263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290682
      },
      {
        "date": "2023-08-25",
        "close": 5020.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.616747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288086
      },
      {
        "date": "2023-09-01",
        "close": 4570.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.546531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29893
      },
      {
        "date": "2023-09-08",
        "close": 4130.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309194
      },
      {
        "date": "2023-09-15",
        "close": 3995.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308614
      },
      {
        "date": "2023-09-22",
        "close": 3920.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309407
      },
      {
        "date": "2023-09-29",
        "close": 3800.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311282
      },
      {
        "date": "2023-10-06",
        "close": 3665.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.297345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313462
      },
      {
        "date": "2023-10-13",
        "close": 4865.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364567
      },
      {
        "date": "2023-10-20",
        "close": 5270.0,
        "direction_boundary": 2480.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3642
      },
      {
        "date": "2023-10-27",
        "close": 4595.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.75717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382649
      },
      {
        "date": "2023-11-03",
        "close": 4535.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.754352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383343
      },
      {
        "date": "2023-11-10",
        "close": 3945.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.4803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399418
      },
      {
        "date": "2023-11-17",
        "close": 3960.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39861
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.613027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399515
      },
      {
        "date": "2023-12-01",
        "close": 4720.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.825919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40615
      },
      {
        "date": "2023-12-08",
        "close": 4600.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.814596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407371
      },
      {
        "date": "2023-12-15",
        "close": 4200.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415228
      },
      {
        "date": "2023-12-22",
        "close": 4350.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.847134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415487
      },
      {
        "date": "2023-12-29",
        "close": 4255.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.772917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415111
      },
      {
        "date": "2024-01-05",
        "close": 4180.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.763713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415906
      },
      {
        "date": "2024-01-12",
        "close": 4200.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415779
      },
      {
        "date": "2024-01-19",
        "close": 4975.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.880907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43
      },
      {
        "date": "2024-01-26",
        "close": 4720.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755859
      },
      {
        "date": "2024-02-02",
        "close": 4500.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.750973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75717
      },
      {
        "date": "2024-02-09",
        "close": 4205.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.626692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757436
      },
      {
        "date": "2024-02-16",
        "close": 4355.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655567
      },
      {
        "date": "2024-02-23",
        "close": 4190.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.706721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656398
      },
      {
        "date": "2024-03-01",
        "close": 4150.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.673387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644359
      },
      {
        "date": "2024-03-08",
        "close": 4055.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.668724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629653
      },
      {
        "date": "2024-03-15",
        "close": 5640.0,
        "direction_boundary": 2335.0,
        "core_momentum": 1.415418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776431
      },
      {
        "date": "2024-03-22",
        "close": 4565.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.959227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836017
      },
      {
        "date": "2024-03-29",
        "close": 4430.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.881104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835923
      },
      {
        "date": "2024-04-05",
        "close": 4725.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837442
      },
      {
        "date": "2024-04-12",
        "close": 4485.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.845679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742126
      },
      {
        "date": "2024-04-19",
        "close": 4265.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.803383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734907
      },
      {
        "date": "2024-04-26",
        "close": 4630.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.991398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720722
      },
      {
        "date": "2024-05-03",
        "close": 4575.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.963519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72068
      },
      {
        "date": "2024-05-10",
        "close": 4735.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.875248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693062
      },
      {
        "date": "2024-05-17",
        "close": 4535.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.704887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696548
      },
      {
        "date": "2024-05-24",
        "close": 4860.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.748201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697921
      },
      {
        "date": "2024-05-31",
        "close": 4560.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.614159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685971
      },
      {
        "date": "2024-06-07",
        "close": 4425.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686303
      },
      {
        "date": "2024-06-14",
        "close": 4325.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.539146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674948
      },
      {
        "date": "2024-06-21",
        "close": 4320.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67317
      },
      {
        "date": "2024-06-28",
        "close": 4375.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.579422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672642
      },
      {
        "date": "2024-07-05",
        "close": 4205.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.491135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674546
      },
      {
        "date": "2024-07-12",
        "close": 4285.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.522202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675018
      },
      {
        "date": "2024-07-19",
        "close": 4150.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.517367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630752
      },
      {
        "date": "2024-07-26",
        "close": 4190.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.355385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627641
      },
      {
        "date": "2024-08-02",
        "close": 3810.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.397152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637506
      },
      {
        "date": "2024-08-09",
        "close": 3550.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638072
      },
      {
        "date": "2024-08-16",
        "close": 3530.0,
        "direction_boundary": 4935.0,
        "core_momentum": -0.284701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63526
      },
      {
        "date": "2024-08-23",
        "close": 3490.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.304781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633762
      },
      {
        "date": "2024-08-30",
        "close": 3355.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.265864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635354
      },
      {
        "date": "2024-09-06",
        "close": 3235.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.216707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636245
      },
      {
        "date": "2024-09-13",
        "close": 3260.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.18398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409911
      },
      {
        "date": "2024-09-20",
        "close": 3420.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2024-09-27",
        "close": 3545.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2024-10-04",
        "close": 3465.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2024-10-11",
        "close": 3445.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.291881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2024-10-18",
        "close": 3320.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.370019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2024-10-25",
        "close": 3160.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.312296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2024-11-01",
        "close": 3160.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.303197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2024-11-08",
        "close": 3315.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2024-11-15",
        "close": 2900.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2024-11-22",
        "close": 2905.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.309976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2024-11-29",
        "close": 2885.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.388771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2024-12-06",
        "close": 2690.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2024-12-13",
        "close": 2895.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2024-12-20",
        "close": 2825.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2024-12-27",
        "close": 2765.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.350176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321281
      },
      {
        "date": "2025-01-03",
        "close": 2850.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2025-01-10",
        "close": 3020.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2025-01-17",
        "close": 3935.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.209045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511791
      },
      {
        "date": "2025-01-24",
        "close": 4145.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.121822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51707
      },
      {
        "date": "2025-01-31",
        "close": 3805.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513754
      },
      {
        "date": "2025-02-07",
        "close": 3365.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.199762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532855
      },
      {
        "date": "2025-02-14",
        "close": 3955.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.091848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579047
      },
      {
        "date": "2025-02-21",
        "close": 4270.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587064
      },
      {
        "date": "2025-02-28",
        "close": 4190.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584447
      },
      {
        "date": "2025-03-07",
        "close": 3995.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58638
      },
      {
        "date": "2025-03-14",
        "close": 4255.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.245567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591305
      },
      {
        "date": "2025-03-21",
        "close": 3935.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601015
      },
      {
        "date": "2025-03-28",
        "close": 3680.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607475
      },
      {
        "date": "2025-04-04",
        "close": 3290.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626884
      },
      {
        "date": "2025-04-11",
        "close": 3330.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627158
      },
      {
        "date": "2025-04-18",
        "close": 3305.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.225088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625136
      },
      {
        "date": "2025-04-25",
        "close": 3475.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.24946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624704
      },
      {
        "date": "2025-05-02",
        "close": 3380.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.261202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626209
      },
      {
        "date": "2025-05-09",
        "close": 3410.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.279831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622892
      },
      {
        "date": "2025-05-16",
        "close": 3630.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.199559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596841
      },
      {
        "date": "2025-05-23",
        "close": 3510.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599665
      },
      {
        "date": "2025-05-30",
        "close": 3620.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600165
      },
      {
        "date": "2025-06-06",
        "close": 3770.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.148023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590676
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585042
      },
      {
        "date": "2025-06-20",
        "close": 3860.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583955
      },
      {
        "date": "2025-06-27",
        "close": 3915.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581957
      },
      {
        "date": "2025-07-04",
        "close": 3895.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.073722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581971
      },
      {
        "date": "2025-07-11",
        "close": 4150.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582884
      },
      {
        "date": "2025-07-18",
        "close": 4085.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455887
      },
      {
        "date": "2025-07-25",
        "close": 3930.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45311
      },
      {
        "date": "2025-08-01",
        "close": 3715.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444031
      },
      {
        "date": "2025-08-08",
        "close": 4045.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2025-08-15",
        "close": 3945.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361308
      },
      {
        "date": "2025-08-22",
        "close": 4115.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349648
      },
      {
        "date": "2025-08-29",
        "close": 4060.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349183
      },
      {
        "date": "2025-09-05",
        "close": 3935.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345545
      },
      {
        "date": "2025-09-12",
        "close": 4045.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335844
      },
      {
        "date": "2025-09-19",
        "close": 4070.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2025-09-26",
        "close": 3620.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345395
      },
      {
        "date": "2025-10-03",
        "close": 3630.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305762
      },
      {
        "date": "2025-10-10",
        "close": 3585.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306325
      },
      {
        "date": "2025-10-17",
        "close": 3460.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31064
      },
      {
        "date": "2025-10-24",
        "close": 3465.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302706
      },
      {
        "date": "2025-10-31",
        "close": 3500.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300339
      },
      {
        "date": "2025-11-07",
        "close": 3450.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300906
      },
      {
        "date": "2025-11-14",
        "close": 3545.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29012
      },
      {
        "date": "2025-11-21",
        "close": 3025.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361354
      },
      {
        "date": "2025-11-28",
        "close": 3095.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359905
      },
      {
        "date": "2025-12-05",
        "close": 3440.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387061
      },
      {
        "date": "2025-12-12",
        "close": 3330.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388997
      },
      {
        "date": "2025-12-19",
        "close": 3330.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384802
      },
      {
        "date": "2025-12-26",
        "close": 3160.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388987
      },
      {
        "date": "2026-01-02",
        "close": 3480.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415237
      },
      {
        "date": "2026-01-09",
        "close": 3300.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408603
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409785
      },
      {
        "date": "2026-01-23",
        "close": 3500.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413234
      },
      {
        "date": "2026-01-30",
        "close": 3575.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407738
      },
      {
        "date": "2026-02-06",
        "close": 3440.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390927
      },
      {
        "date": "2026-02-13",
        "close": 3510.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3916
      },
      {
        "date": "2026-02-20",
        "close": 3610.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388717
      },
      {
        "date": "2026-02-27",
        "close": 3435.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393505
      },
      {
        "date": "2026-03-06",
        "close": 3210.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.196496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401284
      },
      {
        "date": "2026-03-13",
        "close": 3255.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399317
      },
      {
        "date": "2026-03-20",
        "close": 3260.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399032
      },
      {
        "date": "2026-03-27",
        "close": 3140.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369884
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2026-04-10",
        "close": 3200.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2026-04-17",
        "close": 3475.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386942
      },
      {
        "date": "2026-04-24",
        "close": 3860.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413407
      },
      {
        "date": "2026-05-01",
        "close": 4475.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.323964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458985
      },
      {
        "date": "2026-05-08",
        "close": 4115.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476
      },
      {
        "date": "2026-05-15",
        "close": 3550.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520688
      },
      {
        "date": "2026-05-22",
        "close": 3945.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487471
      },
      {
        "date": "2026-05-29",
        "close": 3335.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545901
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540983
      },
      {
        "date": "2026-06-12",
        "close": 3165.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.150336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543209
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546251
      },
      {
        "date": "2026-06-26",
        "close": 2640.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2026-07-03",
        "close": 2985.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.233633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584211
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580262
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581395
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578847
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577962
      },
      {
        "date": "2026-08-07",
        "close": 2910.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.280593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4935.0,
        "volume": 19280074
      },
      {
        "date": "2023-08-25",
        "close": 5020.0,
        "volume": 5802867
      },
      {
        "date": "2023-09-01",
        "close": 4570.0,
        "volume": 2954212
      },
      {
        "date": "2023-09-08",
        "close": 4130.0,
        "volume": 1834782
      },
      {
        "date": "2023-09-15",
        "close": 3995.0,
        "volume": 1311551
      },
      {
        "date": "2023-09-22",
        "close": 3920.0,
        "volume": 813046
      },
      {
        "date": "2023-09-29",
        "close": 3800.0,
        "volume": 471417
      },
      {
        "date": "2023-10-06",
        "close": 3665.0,
        "volume": 447455
      },
      {
        "date": "2023-10-13",
        "close": 4865.0,
        "volume": 8183756
      },
      {
        "date": "2023-10-20",
        "close": 5270.0,
        "volume": 53677014
      },
      {
        "date": "2023-10-27",
        "close": 4595.0,
        "volume": 12579329
      },
      {
        "date": "2023-11-03",
        "close": 4535.0,
        "volume": 4156580
      },
      {
        "date": "2023-11-10",
        "close": 3945.0,
        "volume": 1949879
      },
      {
        "date": "2023-11-17",
        "close": 3960.0,
        "volume": 1112232
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "volume": 2050092
      },
      {
        "date": "2023-12-01",
        "close": 4720.0,
        "volume": 26589625
      },
      {
        "date": "2023-12-08",
        "close": 4600.0,
        "volume": 8521108
      },
      {
        "date": "2023-12-15",
        "close": 4200.0,
        "volume": 5519531
      },
      {
        "date": "2023-12-22",
        "close": 4350.0,
        "volume": 9787060
      },
      {
        "date": "2023-12-29",
        "close": 4255.0,
        "volume": 905507
      },
      {
        "date": "2024-01-05",
        "close": 4180.0,
        "volume": 809078
      },
      {
        "date": "2024-01-12",
        "close": 4200.0,
        "volume": 1343756
      },
      {
        "date": "2024-01-19",
        "close": 4975.0,
        "volume": 23107946
      },
      {
        "date": "2024-01-26",
        "close": 4720.0,
        "volume": 100903540
      },
      {
        "date": "2024-02-02",
        "close": 4500.0,
        "volume": 9027991
      },
      {
        "date": "2024-02-09",
        "close": 4205.0,
        "volume": 2704591
      },
      {
        "date": "2024-02-16",
        "close": 4355.0,
        "volume": 2104944
      },
      {
        "date": "2024-02-23",
        "close": 4190.0,
        "volume": 2138543
      },
      {
        "date": "2024-03-01",
        "close": 4150.0,
        "volume": 985856
      },
      {
        "date": "2024-03-08",
        "close": 4055.0,
        "volume": 1188531
      },
      {
        "date": "2024-03-15",
        "close": 5640.0,
        "volume": 50081271
      },
      {
        "date": "2024-03-22",
        "close": 4565.0,
        "volume": 23450924
      },
      {
        "date": "2024-03-29",
        "close": 4430.0,
        "volume": 6651743
      },
      {
        "date": "2024-04-05",
        "close": 4725.0,
        "volume": 10297082
      },
      {
        "date": "2024-04-12",
        "close": 4485.0,
        "volume": 5172629
      },
      {
        "date": "2024-04-19",
        "close": 4265.0,
        "volume": 2482358
      },
      {
        "date": "2024-04-26",
        "close": 4630.0,
        "volume": 3053279
      },
      {
        "date": "2024-05-03",
        "close": 4575.0,
        "volume": 14626670
      },
      {
        "date": "2024-05-10",
        "close": 4735.0,
        "volume": 2680834
      },
      {
        "date": "2024-05-17",
        "close": 4535.0,
        "volume": 3868204
      },
      {
        "date": "2024-05-24",
        "close": 4860.0,
        "volume": 23764758
      },
      {
        "date": "2024-05-31",
        "close": 4560.0,
        "volume": 3117171
      },
      {
        "date": "2024-06-07",
        "close": 4425.0,
        "volume": 3811208
      },
      {
        "date": "2024-06-14",
        "close": 4325.0,
        "volume": 1912639
      },
      {
        "date": "2024-06-21",
        "close": 4320.0,
        "volume": 1077870
      },
      {
        "date": "2024-06-28",
        "close": 4375.0,
        "volume": 1187674
      },
      {
        "date": "2024-07-05",
        "close": 4205.0,
        "volume": 985816
      },
      {
        "date": "2024-07-12",
        "close": 4285.0,
        "volume": 3104599
      },
      {
        "date": "2024-07-19",
        "close": 4150.0,
        "volume": 1280161
      },
      {
        "date": "2024-07-26",
        "close": 4190.0,
        "volume": 1358328
      },
      {
        "date": "2024-08-02",
        "close": 3810.0,
        "volume": 764885
      },
      {
        "date": "2024-08-09",
        "close": 3550.0,
        "volume": 1696879
      },
      {
        "date": "2024-08-16",
        "close": 3530.0,
        "volume": 416478
      },
      {
        "date": "2024-08-23",
        "close": 3490.0,
        "volume": 616859
      },
      {
        "date": "2024-08-30",
        "close": 3355.0,
        "volume": 562250
      },
      {
        "date": "2024-09-06",
        "close": 3235.0,
        "volume": 755648
      },
      {
        "date": "2024-09-13",
        "close": 3260.0,
        "volume": 549170
      },
      {
        "date": "2024-09-20",
        "close": 3420.0,
        "volume": 220396
      },
      {
        "date": "2024-09-27",
        "close": 3545.0,
        "volume": 561803
      },
      {
        "date": "2024-10-04",
        "close": 3465.0,
        "volume": 255522
      },
      {
        "date": "2024-10-11",
        "close": 3445.0,
        "volume": 330754
      },
      {
        "date": "2024-10-18",
        "close": 3320.0,
        "volume": 539792
      },
      {
        "date": "2024-10-25",
        "close": 3160.0,
        "volume": 537630
      },
      {
        "date": "2024-11-01",
        "close": 3160.0,
        "volume": 421212
      },
      {
        "date": "2024-11-08",
        "close": 3315.0,
        "volume": 357236
      },
      {
        "date": "2024-11-15",
        "close": 2900.0,
        "volume": 870367
      },
      {
        "date": "2024-11-22",
        "close": 2905.0,
        "volume": 650271
      },
      {
        "date": "2024-11-29",
        "close": 2885.0,
        "volume": 2853906
      },
      {
        "date": "2024-12-06",
        "close": 2690.0,
        "volume": 767392
      },
      {
        "date": "2024-12-13",
        "close": 2895.0,
        "volume": 811764
      },
      {
        "date": "2024-12-20",
        "close": 2825.0,
        "volume": 596707
      },
      {
        "date": "2024-12-27",
        "close": 2765.0,
        "volume": 406010
      },
      {
        "date": "2025-01-03",
        "close": 2850.0,
        "volume": 165307
      },
      {
        "date": "2025-01-10",
        "close": 3020.0,
        "volume": 435166
      },
      {
        "date": "2025-01-17",
        "close": 3935.0,
        "volume": 6415068
      },
      {
        "date": "2025-01-24",
        "close": 4145.0,
        "volume": 65883416
      },
      {
        "date": "2025-01-31",
        "close": 3805.0,
        "volume": 1688981
      },
      {
        "date": "2025-02-07",
        "close": 3365.0,
        "volume": 5371575
      },
      {
        "date": "2025-02-14",
        "close": 3955.0,
        "volume": 43120113
      },
      {
        "date": "2025-02-21",
        "close": 4270.0,
        "volume": 53695325
      },
      {
        "date": "2025-02-28",
        "close": 4190.0,
        "volume": 25862722
      },
      {
        "date": "2025-03-07",
        "close": 3995.0,
        "volume": 8710816
      },
      {
        "date": "2025-03-14",
        "close": 4255.0,
        "volume": 20294667
      },
      {
        "date": "2025-03-21",
        "close": 3935.0,
        "volume": 3546396
      },
      {
        "date": "2025-03-28",
        "close": 3680.0,
        "volume": 1311901
      },
      {
        "date": "2025-04-04",
        "close": 3290.0,
        "volume": 1884098
      },
      {
        "date": "2025-04-11",
        "close": 3330.0,
        "volume": 7532223
      },
      {
        "date": "2025-04-18",
        "close": 3305.0,
        "volume": 1837808
      },
      {
        "date": "2025-04-25",
        "close": 3475.0,
        "volume": 3326374
      },
      {
        "date": "2025-05-02",
        "close": 3380.0,
        "volume": 6277959
      },
      {
        "date": "2025-05-09",
        "close": 3410.0,
        "volume": 1019490
      },
      {
        "date": "2025-05-16",
        "close": 3630.0,
        "volume": 2580697
      },
      {
        "date": "2025-05-23",
        "close": 3510.0,
        "volume": 1453263
      },
      {
        "date": "2025-05-30",
        "close": 3620.0,
        "volume": 1456732
      },
      {
        "date": "2025-06-06",
        "close": 3770.0,
        "volume": 2008779
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "volume": 5433543
      },
      {
        "date": "2025-06-20",
        "close": 3860.0,
        "volume": 2907051
      },
      {
        "date": "2025-06-27",
        "close": 3915.0,
        "volume": 6366212
      },
      {
        "date": "2025-07-04",
        "close": 3895.0,
        "volume": 13886557
      },
      {
        "date": "2025-07-11",
        "close": 4150.0,
        "volume": 2151941
      },
      {
        "date": "2025-07-18",
        "close": 4085.0,
        "volume": 1482007
      },
      {
        "date": "2025-07-25",
        "close": 3930.0,
        "volume": 1421356
      },
      {
        "date": "2025-08-01",
        "close": 3715.0,
        "volume": 1262106
      },
      {
        "date": "2025-08-08",
        "close": 4045.0,
        "volume": 1587896
      },
      {
        "date": "2025-08-15",
        "close": 3945.0,
        "volume": 1131959
      },
      {
        "date": "2025-08-22",
        "close": 4115.0,
        "volume": 4423177
      },
      {
        "date": "2025-08-29",
        "close": 4060.0,
        "volume": 996819
      },
      {
        "date": "2025-09-05",
        "close": 3935.0,
        "volume": 873265
      },
      {
        "date": "2025-09-12",
        "close": 4045.0,
        "volume": 904130
      },
      {
        "date": "2025-09-19",
        "close": 4070.0,
        "volume": 809758
      },
      {
        "date": "2025-09-26",
        "close": 3620.0,
        "volume": 1450818
      },
      {
        "date": "2025-10-03",
        "close": 3630.0,
        "volume": 483405
      },
      {
        "date": "2025-10-10",
        "close": 3585.0,
        "volume": 228858
      },
      {
        "date": "2025-10-17",
        "close": 3460.0,
        "volume": 1027493
      },
      {
        "date": "2025-10-24",
        "close": 3465.0,
        "volume": 1362271
      },
      {
        "date": "2025-10-31",
        "close": 3500.0,
        "volume": 1378490
      },
      {
        "date": "2025-11-07",
        "close": 3450.0,
        "volume": 1437491
      },
      {
        "date": "2025-11-14",
        "close": 3545.0,
        "volume": 2030145
      },
      {
        "date": "2025-11-21",
        "close": 3025.0,
        "volume": 1690136
      },
      {
        "date": "2025-11-28",
        "close": 3095.0,
        "volume": 407382
      },
      {
        "date": "2025-12-05",
        "close": 3440.0,
        "volume": 1117524
      },
      {
        "date": "2025-12-12",
        "close": 3330.0,
        "volume": 932186
      },
      {
        "date": "2025-12-19",
        "close": 3330.0,
        "volume": 664087
      },
      {
        "date": "2025-12-26",
        "close": 3160.0,
        "volume": 821677
      },
      {
        "date": "2026-01-02",
        "close": 3480.0,
        "volume": 811227
      },
      {
        "date": "2026-01-09",
        "close": 3300.0,
        "volume": 1475175
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "volume": 1198196
      },
      {
        "date": "2026-01-23",
        "close": 3500.0,
        "volume": 2903864
      },
      {
        "date": "2026-01-30",
        "close": 3575.0,
        "volume": 1930472
      },
      {
        "date": "2026-02-06",
        "close": 3440.0,
        "volume": 1604518
      },
      {
        "date": "2026-02-13",
        "close": 3510.0,
        "volume": 1331678
      },
      {
        "date": "2026-02-20",
        "close": 3610.0,
        "volume": 981078
      },
      {
        "date": "2026-02-27",
        "close": 3435.0,
        "volume": 2330637
      },
      {
        "date": "2026-03-06",
        "close": 3210.0,
        "volume": 1770010
      },
      {
        "date": "2026-03-13",
        "close": 3255.0,
        "volume": 904747
      },
      {
        "date": "2026-03-20",
        "close": 3260.0,
        "volume": 668412
      },
      {
        "date": "2026-03-27",
        "close": 3140.0,
        "volume": 655095
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "volume": 789769
      },
      {
        "date": "2026-04-10",
        "close": 3200.0,
        "volume": 491771
      },
      {
        "date": "2026-04-17",
        "close": 3475.0,
        "volume": 1379056
      },
      {
        "date": "2026-04-24",
        "close": 3860.0,
        "volume": 5624119
      },
      {
        "date": "2026-05-01",
        "close": 4475.0,
        "volume": 12865279
      },
      {
        "date": "2026-05-08",
        "close": 4115.0,
        "volume": 3085553
      },
      {
        "date": "2026-05-15",
        "close": 3550.0,
        "volume": 2579579
      },
      {
        "date": "2026-05-22",
        "close": 3945.0,
        "volume": 7620667
      },
      {
        "date": "2026-05-29",
        "close": 3335.0,
        "volume": 1894199
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "volume": 260058
      },
      {
        "date": "2026-06-12",
        "close": 3165.0,
        "volume": 186055
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "volume": 223379
      },
      {
        "date": "2026-06-26",
        "close": 2640.0,
        "volume": 264414
      },
      {
        "date": "2026-07-03",
        "close": 2985.0,
        "volume": 142374
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "volume": 874399
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "volume": 511818
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "volume": 703400
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "volume": 634404
      },
      {
        "date": "2026-08-07",
        "close": 2910.0,
        "volume": 237093
      }
    ],
    "sharemaestro_context": {
      "trend": 3324.5,
      "fair_value": 3782.275641,
      "market_activity": -23.839056,
      "market_dynamics": -0.950409,
      "relative_strength": -34.492338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016897,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.004158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03165,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.050713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.055764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.361538
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.056086
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.018735
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.070088
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.184178
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.067164
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.088319
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.184173
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127436
      }
    ]
  }
}