{
  "ticker": {
    "uuid": "b6aae598-f967-4987-afc0-5f0e872c8884",
    "symbol": "002100",
    "name": "Kyung Nong Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9190.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9735.168945,
    "boundary_margin": -0.056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179433,
    "volatility_stability": 1.1891,
    "risk_context": 0.5573,
    "current_regime": {
      "move": 0.021111,
      "interruption": 0.038099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.709,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8653.379883,
        "direction_boundary": 9576.745117,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239302
      },
      {
        "date": "2023-08-25",
        "close": 8644.683594,
        "direction_boundary": 9911.303711,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239252
      },
      {
        "date": "2023-09-01",
        "close": 8592.50293,
        "direction_boundary": 9660.384766,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2023-09-08",
        "close": 8696.864258,
        "direction_boundary": 8823.987305,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2023-09-15",
        "close": 8740.348633,
        "direction_boundary": 8823.987305,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230727
      },
      {
        "date": "2023-09-22",
        "close": 8566.411133,
        "direction_boundary": 8347.241211,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232172
      },
      {
        "date": "2023-09-29",
        "close": 8586.174805,
        "direction_boundary": 7485.75293,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230709
      },
      {
        "date": "2023-10-06",
        "close": 8346.436523,
        "direction_boundary": 7686.48877,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233788
      },
      {
        "date": "2023-10-13",
        "close": 8559.537109,
        "direction_boundary": 7310.110352,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236218
      },
      {
        "date": "2023-10-20",
        "close": 8293.162109,
        "direction_boundary": 7485.75293,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235801
      },
      {
        "date": "2023-10-27",
        "close": 8186.612305,
        "direction_boundary": 7544.301758,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228808
      },
      {
        "date": "2023-11-03",
        "close": 8479.624023,
        "direction_boundary": 7703.216797,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234188
      },
      {
        "date": "2023-11-10",
        "close": 11853.716797,
        "direction_boundary": 7970.862793,
        "core_momentum": 0.487131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522345
      },
      {
        "date": "2023-11-17",
        "close": 11134.501953,
        "direction_boundary": 8338.876953,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531044
      },
      {
        "date": "2023-11-24",
        "close": 9900.294922,
        "direction_boundary": 8263.601563,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558645
      },
      {
        "date": "2023-12-01",
        "close": 9145.564453,
        "direction_boundary": 8614.887695,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570035
      },
      {
        "date": "2023-12-08",
        "close": 9056.772461,
        "direction_boundary": 8782.167969,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570145
      },
      {
        "date": "2023-12-15",
        "close": 8905.825195,
        "direction_boundary": 8823.987305,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570373
      },
      {
        "date": "2023-12-22",
        "close": 9012.375977,
        "direction_boundary": 8698.52832,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570612
      },
      {
        "date": "2023-12-29",
        "close": 9255.663086,
        "direction_boundary": 8783.833008,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57104
      },
      {
        "date": "2024-01-05",
        "close": 9246.560547,
        "direction_boundary": 8914.287109,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564222
      },
      {
        "date": "2024-01-12",
        "close": 9282.96582,
        "direction_boundary": 9218.675781,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563246
      },
      {
        "date": "2024-01-19",
        "close": 9246.560547,
        "direction_boundary": 9262.160156,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551128
      },
      {
        "date": "2024-01-26",
        "close": 9146.451172,
        "direction_boundary": 9366.522461,
        "core_momentum": -0.023496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537387
      },
      {
        "date": "2024-02-02",
        "close": 9219.258789,
        "direction_boundary": 9453.491211,
        "core_momentum": -0.024777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535063
      },
      {
        "date": "2024-02-09",
        "close": 9173.753906,
        "direction_boundary": 9244.767578,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534352
      },
      {
        "date": "2024-02-16",
        "close": 9319.369141,
        "direction_boundary": 9392.612305,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533251
      },
      {
        "date": "2024-02-23",
        "close": 9164.65332,
        "direction_boundary": 9401.311523,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533924
      },
      {
        "date": "2024-03-01",
        "close": 9100.946289,
        "direction_boundary": 9375.219727,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533954
      },
      {
        "date": "2024-03-08",
        "close": 9164.65332,
        "direction_boundary": 9027.345703,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2024-03-15",
        "close": 9137.349609,
        "direction_boundary": 8740.348633,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533839
      },
      {
        "date": "2024-03-22",
        "close": 9228.358398,
        "direction_boundary": 8670.773438,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533008
      },
      {
        "date": "2024-03-29",
        "close": 9173.753906,
        "direction_boundary": 8827.317383,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533148
      },
      {
        "date": "2024-04-05",
        "close": 9100.946289,
        "direction_boundary": 8809.923828,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531536
      },
      {
        "date": "2024-04-12",
        "close": 9064.542969,
        "direction_boundary": 8905.588867,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530674
      },
      {
        "date": "2024-04-19",
        "close": 8900.724609,
        "direction_boundary": 9157.797852,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529291
      },
      {
        "date": "2024-04-26",
        "close": 8964.431641,
        "direction_boundary": 8757.742188,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528836
      },
      {
        "date": "2024-05-03",
        "close": 9028.138672,
        "direction_boundary": 8844.710938,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526902
      },
      {
        "date": "2024-05-10",
        "close": 9137.349609,
        "direction_boundary": 8853.408203,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      },
      {
        "date": "2024-05-17",
        "close": 9237.460938,
        "direction_boundary": 9157.797852,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208611
      },
      {
        "date": "2024-05-24",
        "close": 9173.753906,
        "direction_boundary": 9157.797852,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135078
      },
      {
        "date": "2024-05-31",
        "close": 9055.441406,
        "direction_boundary": 9070.829102,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080292
      },
      {
        "date": "2024-06-07",
        "close": 9119.148438,
        "direction_boundary": 9123.010742,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079741
      },
      {
        "date": "2024-06-14",
        "close": 9310.268555,
        "direction_boundary": 9218.675781,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08066
      },
      {
        "date": "2024-06-21",
        "close": 9464.983398,
        "direction_boundary": 9262.160156,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082057
      },
      {
        "date": "2024-06-28",
        "close": 9977.25,
        "direction_boundary": 9062.132813,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2024-07-05",
        "close": 9373.975586,
        "direction_boundary": 8531.624023,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2024-07-12",
        "close": 9290.444336,
        "direction_boundary": 8757.742188,
        "core_momentum": 0.060826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-07-19",
        "close": 9661.69043,
        "direction_boundary": 9514.370117,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-07-26",
        "close": 9234.756836,
        "direction_boundary": 8722.954102,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2024-08-02",
        "close": 8993.446289,
        "direction_boundary": 9053.435547,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164559
      },
      {
        "date": "2024-08-09",
        "close": 8715.012695,
        "direction_boundary": 8879.499023,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2024-08-16",
        "close": 8807.824219,
        "direction_boundary": 8653.379883,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168936
      },
      {
        "date": "2024-08-23",
        "close": 8779.980469,
        "direction_boundary": 8644.683594,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167638
      },
      {
        "date": "2024-08-30",
        "close": 8603.638672,
        "direction_boundary": 8592.50293,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169491
      },
      {
        "date": "2024-09-06",
        "close": 8325.203125,
        "direction_boundary": 8696.864258,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-09-13",
        "close": 8427.295898,
        "direction_boundary": 8740.348633,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2024-09-20",
        "close": 8399.453125,
        "direction_boundary": 8566.411133,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-09-27",
        "close": 8603.638672,
        "direction_boundary": 8586.174805,
        "core_momentum": 0.002034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17863
      },
      {
        "date": "2024-10-04",
        "close": 8482.983398,
        "direction_boundary": 8346.436523,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179212
      },
      {
        "date": "2024-10-11",
        "close": 8492.263672,
        "direction_boundary": 8559.537109,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2024-10-18",
        "close": 8529.388672,
        "direction_boundary": 8293.162109,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178047
      },
      {
        "date": "2024-10-25",
        "close": 8529.388672,
        "direction_boundary": 8186.612305,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177618
      },
      {
        "date": "2024-11-01",
        "close": 8557.233398,
        "direction_boundary": 8479.624023,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17731
      },
      {
        "date": "2024-11-08",
        "close": 8687.168945,
        "direction_boundary": 11853.716797,
        "core_momentum": -0.267135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-11-15",
        "close": 8343.765625,
        "direction_boundary": 11134.501953,
        "core_momentum": -0.250639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2024-11-22",
        "close": 8343.765625,
        "direction_boundary": 9900.294922,
        "core_momentum": -0.15722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2024-11-29",
        "close": 8510.827148,
        "direction_boundary": 9145.564453,
        "core_momentum": -0.069404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2024-12-06",
        "close": 8241.672852,
        "direction_boundary": 9056.772461,
        "core_momentum": -0.089999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-12-13",
        "close": 8640.763672,
        "direction_boundary": 8905.825195,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200859
      },
      {
        "date": "2024-12-20",
        "close": 8557.233398,
        "direction_boundary": 9012.375977,
        "core_momentum": -0.050502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199089
      },
      {
        "date": "2024-12-27",
        "close": 8569.921875,
        "direction_boundary": 9255.663086,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-01-03",
        "close": 8636.725586,
        "direction_boundary": 9246.560547,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163373
      },
      {
        "date": "2025-01-10",
        "close": 8608.095703,
        "direction_boundary": 9282.96582,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163159
      },
      {
        "date": "2025-01-17",
        "close": 8646.268555,
        "direction_boundary": 9246.560547,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15195
      },
      {
        "date": "2025-01-24",
        "close": 8722.616211,
        "direction_boundary": 9146.451172,
        "core_momentum": -0.046339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140913
      },
      {
        "date": "2025-01-31",
        "close": 8713.072266,
        "direction_boundary": 9219.258789,
        "core_momentum": -0.054905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2025-02-07",
        "close": 8713.072266,
        "direction_boundary": 9173.753906,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12934
      },
      {
        "date": "2025-02-14",
        "close": 8732.15918,
        "direction_boundary": 9319.369141,
        "core_momentum": -0.06301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128485
      },
      {
        "date": "2025-02-21",
        "close": 8903.939453,
        "direction_boundary": 9164.65332,
        "core_momentum": -0.028448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131293
      },
      {
        "date": "2025-02-28",
        "close": 8627.182617,
        "direction_boundary": 9100.946289,
        "core_momentum": -0.052057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135732
      },
      {
        "date": "2025-03-07",
        "close": 8655.811523,
        "direction_boundary": 9164.65332,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12714
      },
      {
        "date": "2025-03-14",
        "close": 8693.985352,
        "direction_boundary": 9137.349609,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126286
      },
      {
        "date": "2025-03-21",
        "close": 8779.875977,
        "direction_boundary": 9228.358398,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2025-03-28",
        "close": 8598.552734,
        "direction_boundary": 9173.753906,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2025-04-04",
        "close": 8388.598633,
        "direction_boundary": 9100.946289,
        "core_momentum": -0.078272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2025-04-11",
        "close": 8388.598633,
        "direction_boundary": 9064.542969,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129309
      },
      {
        "date": "2025-04-18",
        "close": 8684.442383,
        "direction_boundary": 8900.724609,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138101
      },
      {
        "date": "2025-04-25",
        "close": 8779.875977,
        "direction_boundary": 8964.431641,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138821
      },
      {
        "date": "2025-05-02",
        "close": 8779.875977,
        "direction_boundary": 9028.138672,
        "core_momentum": -0.027499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138794
      },
      {
        "date": "2025-05-09",
        "close": 8808.505859,
        "direction_boundary": 9137.349609,
        "core_momentum": -0.035989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137356
      },
      {
        "date": "2025-05-16",
        "close": 8856.222656,
        "direction_boundary": 9237.460938,
        "core_momentum": -0.041271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12415
      },
      {
        "date": "2025-05-23",
        "close": 8903.939453,
        "direction_boundary": 9173.753906,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124175
      },
      {
        "date": "2025-05-30",
        "close": 8961.199219,
        "direction_boundary": 9055.441406,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121802
      },
      {
        "date": "2025-06-06",
        "close": 9419.279297,
        "direction_boundary": 9119.148438,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2025-06-13",
        "close": 9676.949219,
        "direction_boundary": 9310.268555,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2025-06-20",
        "close": 9753.296875,
        "direction_boundary": 9464.983398,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2025-06-27",
        "close": 9774.110352,
        "direction_boundary": 9977.25,
        "core_momentum": -0.02036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116362
      },
      {
        "date": "2025-07-04",
        "close": 9783.845703,
        "direction_boundary": 9373.975586,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2025-07-11",
        "close": 9803.31543,
        "direction_boundary": 9290.444336,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2025-07-18",
        "close": 9783.845703,
        "direction_boundary": 9661.69043,
        "core_momentum": 0.012643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2025-07-25",
        "close": 9511.260742,
        "direction_boundary": 9234.756836,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2025-08-01",
        "close": 9452.849609,
        "direction_boundary": 8993.446289,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2025-08-08",
        "close": 9735.168945,
        "direction_boundary": 8715.012695,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2025-08-15",
        "close": 9579.40625,
        "direction_boundary": 8807.824219,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133435
      },
      {
        "date": "2025-08-22",
        "close": 9423.643555,
        "direction_boundary": 8779.980469,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2025-08-29",
        "close": 9433.378906,
        "direction_boundary": 8603.638672,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2025-09-05",
        "close": 9287.351563,
        "direction_boundary": 8325.203125,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127806
      },
      {
        "date": "2025-09-12",
        "close": 9287.351563,
        "direction_boundary": 8427.295898,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2025-09-19",
        "close": 9491.790039,
        "direction_boundary": 8399.453125,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130247
      },
      {
        "date": "2025-09-26",
        "close": 9404.173828,
        "direction_boundary": 8603.638672,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126949
      },
      {
        "date": "2025-10-03",
        "close": 9384.703125,
        "direction_boundary": 8482.983398,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120627
      },
      {
        "date": "2025-10-10",
        "close": 9297.086914,
        "direction_boundary": 8492.263672,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121992
      },
      {
        "date": "2025-10-17",
        "close": 9277.616211,
        "direction_boundary": 8529.388672,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113867
      },
      {
        "date": "2025-10-24",
        "close": 9316.556641,
        "direction_boundary": 8529.388672,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113256
      },
      {
        "date": "2025-10-31",
        "close": 9219.205078,
        "direction_boundary": 8557.233398,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114608
      },
      {
        "date": "2025-11-07",
        "close": 8995.296875,
        "direction_boundary": 8687.168945,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120301
      },
      {
        "date": "2025-11-14",
        "close": 9102.383789,
        "direction_boundary": 8343.765625,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121121
      },
      {
        "date": "2025-11-21",
        "close": 8985.561523,
        "direction_boundary": 8343.765625,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122465
      },
      {
        "date": "2025-11-28",
        "close": 8985.561523,
        "direction_boundary": 8510.827148,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122152
      },
      {
        "date": "2025-12-05",
        "close": 9063.442383,
        "direction_boundary": 8241.672852,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099929
      },
      {
        "date": "2025-12-12",
        "close": 9180.264648,
        "direction_boundary": 8640.763672,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093582
      },
      {
        "date": "2025-12-19",
        "close": 9180.264648,
        "direction_boundary": 8557.233398,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09255
      },
      {
        "date": "2025-12-26",
        "close": 9190.0,
        "direction_boundary": 8569.921875,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092459
      },
      {
        "date": "2026-01-02",
        "close": 9310.0,
        "direction_boundary": 8636.725586,
        "core_momentum": 0.077955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094794
      },
      {
        "date": "2026-01-09",
        "close": 9020.0,
        "direction_boundary": 8608.095703,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103135
      },
      {
        "date": "2026-01-16",
        "close": 8980.0,
        "direction_boundary": 8646.268555,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103133
      },
      {
        "date": "2026-01-23",
        "close": 9090.0,
        "direction_boundary": 8722.616211,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09871
      },
      {
        "date": "2026-01-30",
        "close": 9030.0,
        "direction_boundary": 8713.072266,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098753
      },
      {
        "date": "2026-02-06",
        "close": 9630.0,
        "direction_boundary": 8713.072266,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128254
      },
      {
        "date": "2026-02-13",
        "close": 9790.0,
        "direction_boundary": 8732.15918,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2026-02-20",
        "close": 9710.0,
        "direction_boundary": 8903.939453,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2026-02-27",
        "close": 9630.0,
        "direction_boundary": 8627.182617,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2026-03-06",
        "close": 9450.0,
        "direction_boundary": 8655.811523,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2026-03-13",
        "close": 9770.0,
        "direction_boundary": 8693.985352,
        "core_momentum": 0.123765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135862
      },
      {
        "date": "2026-03-20",
        "close": 9590.0,
        "direction_boundary": 8779.875977,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2026-03-27",
        "close": 9480.0,
        "direction_boundary": 8598.552734,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135973
      },
      {
        "date": "2026-04-03",
        "close": 9890.0,
        "direction_boundary": 8388.598633,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2026-04-10",
        "close": 9840.0,
        "direction_boundary": 8388.598633,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2026-04-17",
        "close": 9980.0,
        "direction_boundary": 8684.442383,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2026-04-24",
        "close": 10030.0,
        "direction_boundary": 8779.875977,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2026-05-01",
        "close": 10480.0,
        "direction_boundary": 8779.875977,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2026-05-08",
        "close": 10430.0,
        "direction_boundary": 8808.505859,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2026-05-15",
        "close": 9630.0,
        "direction_boundary": 8856.222656,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192437
      },
      {
        "date": "2026-05-22",
        "close": 9420.0,
        "direction_boundary": 8903.939453,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194276
      },
      {
        "date": "2026-05-29",
        "close": 9010.0,
        "direction_boundary": 8961.199219,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204633
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "direction_boundary": 9419.279297,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2026-06-12",
        "close": 8852.716797,
        "direction_boundary": 9676.949219,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-06-19",
        "close": 8988.913086,
        "direction_boundary": 9753.296875,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2026-06-26",
        "close": 8950.0,
        "direction_boundary": 9774.110352,
        "core_momentum": -0.084316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2026-07-03",
        "close": 9050.0,
        "direction_boundary": 9783.845703,
        "core_momentum": -0.075006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2026-07-10",
        "close": 9180.0,
        "direction_boundary": 9803.31543,
        "core_momentum": -0.063582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201835
      },
      {
        "date": "2026-07-17",
        "close": 9150.0,
        "direction_boundary": 9783.845703,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201782
      },
      {
        "date": "2026-07-24",
        "close": 9160.0,
        "direction_boundary": 9511.260742,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2026-07-31",
        "close": 9100.0,
        "direction_boundary": 9452.849609,
        "core_momentum": -0.037327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201105
      },
      {
        "date": "2026-08-07",
        "close": 9190.0,
        "direction_boundary": 9735.168945,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8653.379883,
        "volume": 232850
      },
      {
        "date": "2023-08-25",
        "close": 8644.683594,
        "volume": 148931
      },
      {
        "date": "2023-09-01",
        "close": 8592.50293,
        "volume": 115131
      },
      {
        "date": "2023-09-08",
        "close": 8696.864258,
        "volume": 2266983
      },
      {
        "date": "2023-09-15",
        "close": 8740.348633,
        "volume": 1228313
      },
      {
        "date": "2023-09-22",
        "close": 8566.411133,
        "volume": 277990
      },
      {
        "date": "2023-09-29",
        "close": 8586.174805,
        "volume": 100227
      },
      {
        "date": "2023-10-06",
        "close": 8346.436523,
        "volume": 90151
      },
      {
        "date": "2023-10-13",
        "close": 8559.537109,
        "volume": 73113
      },
      {
        "date": "2023-10-20",
        "close": 8293.162109,
        "volume": 113194
      },
      {
        "date": "2023-10-27",
        "close": 8186.612305,
        "volume": 1951563
      },
      {
        "date": "2023-11-03",
        "close": 8479.624023,
        "volume": 295257
      },
      {
        "date": "2023-11-10",
        "close": 11853.716797,
        "volume": 40911278
      },
      {
        "date": "2023-11-17",
        "close": 11134.501953,
        "volume": 16812062
      },
      {
        "date": "2023-11-24",
        "close": 9900.294922,
        "volume": 2016267
      },
      {
        "date": "2023-12-01",
        "close": 9145.564453,
        "volume": 1006472
      },
      {
        "date": "2023-12-08",
        "close": 9056.772461,
        "volume": 1601556
      },
      {
        "date": "2023-12-15",
        "close": 8905.825195,
        "volume": 473405
      },
      {
        "date": "2023-12-22",
        "close": 9012.375977,
        "volume": 308236
      },
      {
        "date": "2023-12-29",
        "close": 9255.663086,
        "volume": 203939
      },
      {
        "date": "2024-01-05",
        "close": 9246.560547,
        "volume": 236114
      },
      {
        "date": "2024-01-12",
        "close": 9282.96582,
        "volume": 278587
      },
      {
        "date": "2024-01-19",
        "close": 9246.560547,
        "volume": 305764
      },
      {
        "date": "2024-01-26",
        "close": 9146.451172,
        "volume": 214723
      },
      {
        "date": "2024-02-02",
        "close": 9219.258789,
        "volume": 240132
      },
      {
        "date": "2024-02-09",
        "close": 9173.753906,
        "volume": 820192
      },
      {
        "date": "2024-02-16",
        "close": 9319.369141,
        "volume": 202730
      },
      {
        "date": "2024-02-23",
        "close": 9164.65332,
        "volume": 197675
      },
      {
        "date": "2024-03-01",
        "close": 9100.946289,
        "volume": 91669
      },
      {
        "date": "2024-03-08",
        "close": 9164.65332,
        "volume": 171930
      },
      {
        "date": "2024-03-15",
        "close": 9137.349609,
        "volume": 94001
      },
      {
        "date": "2024-03-22",
        "close": 9228.358398,
        "volume": 178490
      },
      {
        "date": "2024-03-29",
        "close": 9173.753906,
        "volume": 911214
      },
      {
        "date": "2024-04-05",
        "close": 9100.946289,
        "volume": 172176
      },
      {
        "date": "2024-04-12",
        "close": 9064.542969,
        "volume": 131908
      },
      {
        "date": "2024-04-19",
        "close": 8900.724609,
        "volume": 171865
      },
      {
        "date": "2024-04-26",
        "close": 8964.431641,
        "volume": 75668
      },
      {
        "date": "2024-05-03",
        "close": 9028.138672,
        "volume": 67273
      },
      {
        "date": "2024-05-10",
        "close": 9137.349609,
        "volume": 149336
      },
      {
        "date": "2024-05-17",
        "close": 9237.460938,
        "volume": 255893
      },
      {
        "date": "2024-05-24",
        "close": 9173.753906,
        "volume": 150013
      },
      {
        "date": "2024-05-31",
        "close": 9055.441406,
        "volume": 163776
      },
      {
        "date": "2024-06-07",
        "close": 9119.148438,
        "volume": 122754
      },
      {
        "date": "2024-06-14",
        "close": 9310.268555,
        "volume": 265756
      },
      {
        "date": "2024-06-21",
        "close": 9464.983398,
        "volume": 620176
      },
      {
        "date": "2024-06-28",
        "close": 9977.25,
        "volume": 610825
      },
      {
        "date": "2024-07-05",
        "close": 9373.975586,
        "volume": 468620
      },
      {
        "date": "2024-07-12",
        "close": 9290.444336,
        "volume": 220709
      },
      {
        "date": "2024-07-19",
        "close": 9661.69043,
        "volume": 395491
      },
      {
        "date": "2024-07-26",
        "close": 9234.756836,
        "volume": 407629
      },
      {
        "date": "2024-08-02",
        "close": 8993.446289,
        "volume": 229332
      },
      {
        "date": "2024-08-09",
        "close": 8715.012695,
        "volume": 392205
      },
      {
        "date": "2024-08-16",
        "close": 8807.824219,
        "volume": 100211
      },
      {
        "date": "2024-08-23",
        "close": 8779.980469,
        "volume": 118201
      },
      {
        "date": "2024-08-30",
        "close": 8603.638672,
        "volume": 107221
      },
      {
        "date": "2024-09-06",
        "close": 8325.203125,
        "volume": 152634
      },
      {
        "date": "2024-09-13",
        "close": 8427.295898,
        "volume": 71175
      },
      {
        "date": "2024-09-20",
        "close": 8399.453125,
        "volume": 69230
      },
      {
        "date": "2024-09-27",
        "close": 8603.638672,
        "volume": 89994
      },
      {
        "date": "2024-10-04",
        "close": 8482.983398,
        "volume": 45704
      },
      {
        "date": "2024-10-11",
        "close": 8492.263672,
        "volume": 39351
      },
      {
        "date": "2024-10-18",
        "close": 8529.388672,
        "volume": 108282
      },
      {
        "date": "2024-10-25",
        "close": 8529.388672,
        "volume": 62974
      },
      {
        "date": "2024-11-01",
        "close": 8557.233398,
        "volume": 59372
      },
      {
        "date": "2024-11-08",
        "close": 8687.168945,
        "volume": 88562
      },
      {
        "date": "2024-11-15",
        "close": 8343.765625,
        "volume": 204763
      },
      {
        "date": "2024-11-22",
        "close": 8343.765625,
        "volume": 95875
      },
      {
        "date": "2024-11-29",
        "close": 8510.827148,
        "volume": 410928
      },
      {
        "date": "2024-12-06",
        "close": 8241.672852,
        "volume": 186086
      },
      {
        "date": "2024-12-13",
        "close": 8640.763672,
        "volume": 232082
      },
      {
        "date": "2024-12-20",
        "close": 8557.233398,
        "volume": 186451
      },
      {
        "date": "2024-12-27",
        "close": 8569.921875,
        "volume": 95052
      },
      {
        "date": "2025-01-03",
        "close": 8636.725586,
        "volume": 73587
      },
      {
        "date": "2025-01-10",
        "close": 8608.095703,
        "volume": 66523
      },
      {
        "date": "2025-01-17",
        "close": 8646.268555,
        "volume": 51581
      },
      {
        "date": "2025-01-24",
        "close": 8722.616211,
        "volume": 118642
      },
      {
        "date": "2025-01-31",
        "close": 8713.072266,
        "volume": 9214
      },
      {
        "date": "2025-02-07",
        "close": 8713.072266,
        "volume": 169889
      },
      {
        "date": "2025-02-14",
        "close": 8732.15918,
        "volume": 79940
      },
      {
        "date": "2025-02-21",
        "close": 8903.939453,
        "volume": 83767
      },
      {
        "date": "2025-02-28",
        "close": 8627.182617,
        "volume": 78838
      },
      {
        "date": "2025-03-07",
        "close": 8655.811523,
        "volume": 70554
      },
      {
        "date": "2025-03-14",
        "close": 8693.985352,
        "volume": 37824
      },
      {
        "date": "2025-03-21",
        "close": 8779.875977,
        "volume": 66258
      },
      {
        "date": "2025-03-28",
        "close": 8598.552734,
        "volume": 1295580
      },
      {
        "date": "2025-04-04",
        "close": 8388.598633,
        "volume": 259090
      },
      {
        "date": "2025-04-11",
        "close": 8388.598633,
        "volume": 154963
      },
      {
        "date": "2025-04-18",
        "close": 8684.442383,
        "volume": 112569
      },
      {
        "date": "2025-04-25",
        "close": 8779.875977,
        "volume": 159851
      },
      {
        "date": "2025-05-02",
        "close": 8779.875977,
        "volume": 82038
      },
      {
        "date": "2025-05-09",
        "close": 8808.505859,
        "volume": 72955
      },
      {
        "date": "2025-05-16",
        "close": 8856.222656,
        "volume": 101111
      },
      {
        "date": "2025-05-23",
        "close": 8903.939453,
        "volume": 100730
      },
      {
        "date": "2025-05-30",
        "close": 8961.199219,
        "volume": 134585
      },
      {
        "date": "2025-06-06",
        "close": 9419.279297,
        "volume": 280477
      },
      {
        "date": "2025-06-13",
        "close": 9676.949219,
        "volume": 1088776
      },
      {
        "date": "2025-06-20",
        "close": 9753.296875,
        "volume": 398376
      },
      {
        "date": "2025-06-27",
        "close": 9774.110352,
        "volume": 355970
      },
      {
        "date": "2025-07-04",
        "close": 9783.845703,
        "volume": 263962
      },
      {
        "date": "2025-07-11",
        "close": 9803.31543,
        "volume": 173280
      },
      {
        "date": "2025-07-18",
        "close": 9783.845703,
        "volume": 193098
      },
      {
        "date": "2025-07-25",
        "close": 9511.260742,
        "volume": 195339
      },
      {
        "date": "2025-08-01",
        "close": 9452.849609,
        "volume": 176421
      },
      {
        "date": "2025-08-08",
        "close": 9735.168945,
        "volume": 166386
      },
      {
        "date": "2025-08-15",
        "close": 9579.40625,
        "volume": 93751
      },
      {
        "date": "2025-08-22",
        "close": 9423.643555,
        "volume": 122973
      },
      {
        "date": "2025-08-29",
        "close": 9433.378906,
        "volume": 71586
      },
      {
        "date": "2025-09-05",
        "close": 9287.351563,
        "volume": 72352
      },
      {
        "date": "2025-09-12",
        "close": 9287.351563,
        "volume": 93864
      },
      {
        "date": "2025-09-19",
        "close": 9491.790039,
        "volume": 108965
      },
      {
        "date": "2025-09-26",
        "close": 9404.173828,
        "volume": 152050
      },
      {
        "date": "2025-10-03",
        "close": 9384.703125,
        "volume": 40226
      },
      {
        "date": "2025-10-10",
        "close": 9297.086914,
        "volume": 16064
      },
      {
        "date": "2025-10-17",
        "close": 9277.616211,
        "volume": 76369
      },
      {
        "date": "2025-10-24",
        "close": 9316.556641,
        "volume": 114508
      },
      {
        "date": "2025-10-31",
        "close": 9219.205078,
        "volume": 163645
      },
      {
        "date": "2025-11-07",
        "close": 8995.296875,
        "volume": 169297
      },
      {
        "date": "2025-11-14",
        "close": 9102.383789,
        "volume": 53174
      },
      {
        "date": "2025-11-21",
        "close": 8985.561523,
        "volume": 75557
      },
      {
        "date": "2025-11-28",
        "close": 8985.561523,
        "volume": 44807
      },
      {
        "date": "2025-12-05",
        "close": 9063.442383,
        "volume": 44610
      },
      {
        "date": "2025-12-12",
        "close": 9180.264648,
        "volume": 46024
      },
      {
        "date": "2025-12-19",
        "close": 9180.264648,
        "volume": 43157
      },
      {
        "date": "2025-12-26",
        "close": 9190.0,
        "volume": 55210
      },
      {
        "date": "2026-01-02",
        "close": 9310.0,
        "volume": 37472
      },
      {
        "date": "2026-01-09",
        "close": 9020.0,
        "volume": 93882
      },
      {
        "date": "2026-01-16",
        "close": 8980.0,
        "volume": 125384
      },
      {
        "date": "2026-01-23",
        "close": 9090.0,
        "volume": 96700
      },
      {
        "date": "2026-01-30",
        "close": 9030.0,
        "volume": 114156
      },
      {
        "date": "2026-02-06",
        "close": 9630.0,
        "volume": 3034665
      },
      {
        "date": "2026-02-13",
        "close": 9790.0,
        "volume": 2200625
      },
      {
        "date": "2026-02-20",
        "close": 9710.0,
        "volume": 244322
      },
      {
        "date": "2026-02-27",
        "close": 9630.0,
        "volume": 419801
      },
      {
        "date": "2026-03-06",
        "close": 9450.0,
        "volume": 426733
      },
      {
        "date": "2026-03-13",
        "close": 9770.0,
        "volume": 6957189
      },
      {
        "date": "2026-03-20",
        "close": 9590.0,
        "volume": 873124
      },
      {
        "date": "2026-03-27",
        "close": 9480.0,
        "volume": 532537
      },
      {
        "date": "2026-04-03",
        "close": 9890.0,
        "volume": 641272
      },
      {
        "date": "2026-04-10",
        "close": 9840.0,
        "volume": 463345
      },
      {
        "date": "2026-04-17",
        "close": 9980.0,
        "volume": 826097
      },
      {
        "date": "2026-04-24",
        "close": 10030.0,
        "volume": 402032
      },
      {
        "date": "2026-05-01",
        "close": 10480.0,
        "volume": 927348
      },
      {
        "date": "2026-05-08",
        "close": 10430.0,
        "volume": 907650
      },
      {
        "date": "2026-05-15",
        "close": 9630.0,
        "volume": 608762
      },
      {
        "date": "2026-05-22",
        "close": 9420.0,
        "volume": 286587
      },
      {
        "date": "2026-05-29",
        "close": 9010.0,
        "volume": 276441
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "volume": 25298
      },
      {
        "date": "2026-06-12",
        "close": 8852.716797,
        "volume": 103034
      },
      {
        "date": "2026-06-19",
        "close": 8988.913086,
        "volume": 32585
      },
      {
        "date": "2026-06-26",
        "close": 8950.0,
        "volume": 33552
      },
      {
        "date": "2026-07-03",
        "close": 9050.0,
        "volume": 21618
      },
      {
        "date": "2026-07-10",
        "close": 9180.0,
        "volume": 180465
      },
      {
        "date": "2026-07-17",
        "close": 9150.0,
        "volume": 171696
      },
      {
        "date": "2026-07-24",
        "close": 9160.0,
        "volume": 147442
      },
      {
        "date": "2026-07-31",
        "close": 9100.0,
        "volume": 204521
      },
      {
        "date": "2026-08-07",
        "close": 9190.0,
        "volume": 130012
      }
    ],
    "sharemaestro_context": {
      "trend": 9449.387663,
      "fair_value": 9106.573536,
      "market_activity": -10.849765,
      "market_dynamics": -0.810186,
      "relative_strength": -22.961649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.003323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.008111
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.023182
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008919
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.014024
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.003265
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.031544
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.035461
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.079094
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021111
      }
    ]
  }
}