{
  "ticker": {
    "uuid": "b6ab0533-c97d-4c32-9df8-281df55a6cf2",
    "symbol": "8550",
    "name": "The Tochigi Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1028.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.835052,
    "boundary_margin": 1.408425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372202,
    "volatility_stability": 0.9506,
    "risk_context": 0.2687,
    "current_regime": {
      "move": 1.763154,
      "interruption": -0.116028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.124222,
        "direction_boundary": 273.584839,
        "core_momentum": -0.082097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357602
      },
      {
        "date": "2023-08-25",
        "close": 257.586945,
        "direction_boundary": 267.264404,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357267
      },
      {
        "date": "2023-09-01",
        "close": 281.591461,
        "direction_boundary": 252.817688,
        "core_momentum": 0.113812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378768
      },
      {
        "date": "2023-09-08",
        "close": 296.363434,
        "direction_boundary": 253.720612,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385833
      },
      {
        "date": "2023-09-15",
        "close": 314.828491,
        "direction_boundary": 248.303101,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2023-09-22",
        "close": 313.905212,
        "direction_boundary": 248.303101,
        "core_momentum": 0.264202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2023-09-29",
        "close": 299.017456,
        "direction_boundary": 250.200943,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2023-10-06",
        "close": 308.332642,
        "direction_boundary": 267.550659,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2023-10-13",
        "close": 312.058716,
        "direction_boundary": 262.984924,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2023-10-20",
        "close": 302.74353,
        "direction_boundary": 276.682037,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2023-10-27",
        "close": 313.921753,
        "direction_boundary": 273.02948,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274906
      },
      {
        "date": "2023-11-03",
        "close": 336.278198,
        "direction_boundary": 273.02948,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2023-11-10",
        "close": 319.510834,
        "direction_boundary": 255.679779,
        "core_momentum": 0.249652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2023-11-17",
        "close": 300.880493,
        "direction_boundary": 261.158661,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2023-11-24",
        "close": 307.401123,
        "direction_boundary": 319.599731,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269899
      },
      {
        "date": "2023-12-01",
        "close": 294.359863,
        "direction_boundary": 284.90033,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273028
      },
      {
        "date": "2023-12-08",
        "close": 295.291382,
        "direction_boundary": 273.02948,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273065
      },
      {
        "date": "2023-12-15",
        "close": 283.181641,
        "direction_boundary": 271.203186,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2023-12-22",
        "close": 284.113159,
        "direction_boundary": 285.813477,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280171
      },
      {
        "date": "2023-12-29",
        "close": 288.770752,
        "direction_boundary": 284.90033,
        "core_momentum": 0.013585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2024-01-05",
        "close": 285.976196,
        "direction_boundary": 277.595215,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276904
      },
      {
        "date": "2024-01-12",
        "close": 282.250122,
        "direction_boundary": 304.98941,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276552
      },
      {
        "date": "2024-01-19",
        "close": 283.181641,
        "direction_boundary": 276.682037,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276295
      },
      {
        "date": "2024-01-26",
        "close": 290.633759,
        "direction_boundary": 280.334625,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2024-02-02",
        "close": 285.044678,
        "direction_boundary": 279.421478,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27254
      },
      {
        "date": "2024-02-09",
        "close": 283.181641,
        "direction_boundary": 295.858032,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271697
      },
      {
        "date": "2024-02-16",
        "close": 275.729462,
        "direction_boundary": 297.684296,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27431
      },
      {
        "date": "2024-02-23",
        "close": 288.770752,
        "direction_boundary": 305.902557,
        "core_momentum": -0.056004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279094
      },
      {
        "date": "2024-03-01",
        "close": 325.099976,
        "direction_boundary": 314.12088,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2024-03-08",
        "close": 355.840088,
        "direction_boundary": 308.641998,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2024-03-15",
        "close": 338.141205,
        "direction_boundary": 254.766647,
        "core_momentum": 0.327259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2024-03-22",
        "close": 356.771606,
        "direction_boundary": 240.156372,
        "core_momentum": 0.48558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2024-03-29",
        "close": 343.677887,
        "direction_boundary": 252.970688,
        "core_momentum": 0.358568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320032
      },
      {
        "date": "2024-04-05",
        "close": 335.226807,
        "direction_boundary": 252.047409,
        "core_momentum": 0.330015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2024-04-12",
        "close": 340.86084,
        "direction_boundary": 254.817154,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2024-04-19",
        "close": 324.897705,
        "direction_boundary": 261.279907,
        "core_momentum": 0.243485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2024-04-26",
        "close": 335.226807,
        "direction_boundary": 254.817154,
        "core_momentum": 0.315558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2024-05-03",
        "close": 328.653748,
        "direction_boundary": 247.431168,
        "core_momentum": 0.328263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311301
      },
      {
        "date": "2024-05-10",
        "close": 338.043854,
        "direction_boundary": 245.584686,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2024-05-17",
        "close": 359.641083,
        "direction_boundary": 225.273148,
        "core_momentum": 0.596467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2024-05-24",
        "close": 343.677887,
        "direction_boundary": 216.963898,
        "core_momentum": 0.584033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2024-05-31",
        "close": 364.336121,
        "direction_boundary": 229.889404,
        "core_momentum": 0.584832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31067
      },
      {
        "date": "2024-06-07",
        "close": 338.982819,
        "direction_boundary": 230.812668,
        "core_momentum": 0.468649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330053
      },
      {
        "date": "2024-06-14",
        "close": 335.226807,
        "direction_boundary": 231.735931,
        "core_momentum": 0.44659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323962
      },
      {
        "date": "2024-06-21",
        "close": 323.958649,
        "direction_boundary": 228.042908,
        "core_momentum": 0.420604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328835
      },
      {
        "date": "2024-06-28",
        "close": 347.433929,
        "direction_boundary": 230.812668,
        "core_momentum": 0.505264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340714
      },
      {
        "date": "2024-07-05",
        "close": 328.653748,
        "direction_boundary": 240.96843,
        "core_momentum": 0.363887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351021
      },
      {
        "date": "2024-07-12",
        "close": 328.653748,
        "direction_boundary": 237.275421,
        "core_momentum": 0.385115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350111
      },
      {
        "date": "2024-07-19",
        "close": 332.40976,
        "direction_boundary": 240.96843,
        "core_momentum": 0.379474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2024-07-26",
        "close": 315.507568,
        "direction_boundary": 252.970688,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358016
      },
      {
        "date": "2024-08-02",
        "close": 291.093323,
        "direction_boundary": 257.586945,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375339
      },
      {
        "date": "2024-08-09",
        "close": 255.410889,
        "direction_boundary": 253.893936,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417384
      },
      {
        "date": "2024-08-16",
        "close": 286.398254,
        "direction_boundary": 251.124222,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446901
      },
      {
        "date": "2024-08-23",
        "close": 274.191101,
        "direction_boundary": 257.586945,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44626
      },
      {
        "date": "2024-08-30",
        "close": 266.679047,
        "direction_boundary": 281.591461,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412062
      },
      {
        "date": "2024-09-06",
        "close": 255.410889,
        "direction_boundary": 296.363434,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2024-09-13",
        "close": 243.203766,
        "direction_boundary": 314.828491,
        "core_momentum": -0.227504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2024-09-20",
        "close": 252.593872,
        "direction_boundary": 313.905212,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2024-09-27",
        "close": 254.923111,
        "direction_boundary": 299.017456,
        "core_momentum": -0.147464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383968
      },
      {
        "date": "2024-10-04",
        "close": 259.679108,
        "direction_boundary": 308.332642,
        "core_momentum": -0.157796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2024-10-11",
        "close": 251.118286,
        "direction_boundary": 312.058716,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-10-18",
        "close": 257.776703,
        "direction_boundary": 302.74353,
        "core_momentum": -0.148531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384813
      },
      {
        "date": "2024-10-25",
        "close": 242.557449,
        "direction_boundary": 313.921753,
        "core_momentum": -0.227332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2024-11-01",
        "close": 247.313461,
        "direction_boundary": 336.278198,
        "core_momentum": -0.264557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3891
      },
      {
        "date": "2024-11-08",
        "close": 259.679108,
        "direction_boundary": 319.510834,
        "core_momentum": -0.18726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394261
      },
      {
        "date": "2024-11-15",
        "close": 253.020721,
        "direction_boundary": 300.880493,
        "core_momentum": -0.159066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2024-11-22",
        "close": 256.825531,
        "direction_boundary": 307.401123,
        "core_momentum": -0.164526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2024-11-29",
        "close": 254.923111,
        "direction_boundary": 294.359863,
        "core_momentum": -0.133975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366442
      },
      {
        "date": "2024-12-06",
        "close": 274.898438,
        "direction_boundary": 295.291382,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      },
      {
        "date": "2024-12-13",
        "close": 275.84964,
        "direction_boundary": 283.181641,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376722
      },
      {
        "date": "2024-12-20",
        "close": 260.630341,
        "direction_boundary": 284.113159,
        "core_momentum": -0.082653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381191
      },
      {
        "date": "2024-12-27",
        "close": 270.142426,
        "direction_boundary": 288.770752,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369942
      },
      {
        "date": "2025-01-03",
        "close": 270.142426,
        "direction_boundary": 285.976196,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364136
      },
      {
        "date": "2025-01-10",
        "close": 256.825531,
        "direction_boundary": 282.250122,
        "core_momentum": -0.090078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368761
      },
      {
        "date": "2025-01-17",
        "close": 266.337585,
        "direction_boundary": 283.181641,
        "core_momentum": -0.059481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373192
      },
      {
        "date": "2025-01-24",
        "close": 270.142426,
        "direction_boundary": 290.633759,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368988
      },
      {
        "date": "2025-01-31",
        "close": 277.752045,
        "direction_boundary": 285.044678,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355537
      },
      {
        "date": "2025-02-07",
        "close": 286.312897,
        "direction_boundary": 283.181641,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305309
      },
      {
        "date": "2025-02-14",
        "close": 287.26413,
        "direction_boundary": 275.729462,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2025-02-21",
        "close": 285.361694,
        "direction_boundary": 288.770752,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253348
      },
      {
        "date": "2025-02-28",
        "close": 262.532745,
        "direction_boundary": 325.099976,
        "core_momentum": -0.192455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276859
      },
      {
        "date": "2025-03-07",
        "close": 272.996002,
        "direction_boundary": 355.840088,
        "core_momentum": -0.232813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275056
      },
      {
        "date": "2025-03-14",
        "close": 281.556854,
        "direction_boundary": 338.141205,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267314
      },
      {
        "date": "2025-03-21",
        "close": 310.093048,
        "direction_boundary": 356.771606,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292643
      },
      {
        "date": "2025-03-28",
        "close": 309.551575,
        "direction_boundary": 343.677887,
        "core_momentum": -0.099297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292939
      },
      {
        "date": "2025-04-04",
        "close": 265.329895,
        "direction_boundary": 335.226807,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368129
      },
      {
        "date": "2025-04-11",
        "close": 249.948471,
        "direction_boundary": 340.86084,
        "core_momentum": -0.266714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2025-04-18",
        "close": 273.02063,
        "direction_boundary": 324.897705,
        "core_momentum": -0.159672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392947
      },
      {
        "date": "2025-04-25",
        "close": 303.783508,
        "direction_boundary": 335.226807,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407623
      },
      {
        "date": "2025-05-02",
        "close": 297.054138,
        "direction_boundary": 328.653748,
        "core_momentum": -0.096149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409536
      },
      {
        "date": "2025-05-09",
        "close": 306.667542,
        "direction_boundary": 338.043854,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406747
      },
      {
        "date": "2025-05-16",
        "close": 323.97168,
        "direction_boundary": 359.641083,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409326
      },
      {
        "date": "2025-05-23",
        "close": 348.966492,
        "direction_boundary": 343.677887,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419069
      },
      {
        "date": "2025-05-30",
        "close": 357.618561,
        "direction_boundary": 364.336121,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418478
      },
      {
        "date": "2025-06-06",
        "close": 372.038666,
        "direction_boundary": 338.982819,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410655
      },
      {
        "date": "2025-06-13",
        "close": 378.768066,
        "direction_boundary": 335.226807,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410569
      },
      {
        "date": "2025-06-20",
        "close": 374.922699,
        "direction_boundary": 323.958649,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2025-06-27",
        "close": 386.458801,
        "direction_boundary": 347.433929,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2025-07-04",
        "close": 390.304138,
        "direction_boundary": 328.653748,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39889
      },
      {
        "date": "2025-07-11",
        "close": 405.685577,
        "direction_boundary": 328.653748,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389009
      },
      {
        "date": "2025-07-18",
        "close": 418.182983,
        "direction_boundary": 332.40976,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388517
      },
      {
        "date": "2025-07-25",
        "close": 440.293854,
        "direction_boundary": 315.507568,
        "core_momentum": 0.39551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391348
      },
      {
        "date": "2025-08-01",
        "close": 433.564423,
        "direction_boundary": 291.093323,
        "core_momentum": 0.489434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393936
      },
      {
        "date": "2025-08-08",
        "close": 426.835052,
        "direction_boundary": 255.410889,
        "core_momentum": 0.67117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2025-08-15",
        "close": 447.023224,
        "direction_boundary": 286.398254,
        "core_momentum": 0.560845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2025-08-22",
        "close": 467.211365,
        "direction_boundary": 274.191101,
        "core_momentum": 0.703963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39806
      },
      {
        "date": "2025-08-29",
        "close": 462.404663,
        "direction_boundary": 266.679047,
        "core_momentum": 0.733937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372572
      },
      {
        "date": "2025-09-05",
        "close": 466.25,
        "direction_boundary": 255.410889,
        "core_momentum": 0.82549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372158
      },
      {
        "date": "2025-09-12",
        "close": 463.365997,
        "direction_boundary": 243.203766,
        "core_momentum": 0.905258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2025-09-19",
        "close": 476.824768,
        "direction_boundary": 252.593872,
        "core_momentum": 0.887713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2025-09-26",
        "close": 488.36084,
        "direction_boundary": 254.923111,
        "core_momentum": 0.915718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356171
      },
      {
        "date": "2025-10-03",
        "close": 493.283813,
        "direction_boundary": 259.679108,
        "core_momentum": 0.89959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2025-10-10",
        "close": 477.530243,
        "direction_boundary": 251.118286,
        "core_momentum": 0.901615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241373
      },
      {
        "date": "2025-10-17",
        "close": 470.638062,
        "direction_boundary": 257.776703,
        "core_momentum": 0.825759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2025-10-24",
        "close": 492.299225,
        "direction_boundary": 242.557449,
        "core_momentum": 1.029619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2025-10-31",
        "close": 541.529175,
        "direction_boundary": 247.313461,
        "core_momentum": 1.189647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2025-11-07",
        "close": 567.128723,
        "direction_boundary": 259.679108,
        "core_momentum": 1.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-11-14",
        "close": 609.466431,
        "direction_boundary": 253.020721,
        "core_momentum": 1.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2025-11-21",
        "close": 605.528076,
        "direction_boundary": 256.825531,
        "core_momentum": 1.357741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2025-11-28",
        "close": 681.342163,
        "direction_boundary": 254.923111,
        "core_momentum": 1.672736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2025-12-05",
        "close": 702.018677,
        "direction_boundary": 274.898438,
        "core_momentum": 1.553738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2025-12-12",
        "close": 716.787659,
        "direction_boundary": 275.84964,
        "core_momentum": 1.598472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2025-12-19",
        "close": 705.957092,
        "direction_boundary": 260.630341,
        "core_momentum": 1.708653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2025-12-26",
        "close": 710.880066,
        "direction_boundary": 270.142426,
        "core_momentum": 1.631501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2026-01-02",
        "close": 714.818481,
        "direction_boundary": 270.142426,
        "core_momentum": 1.64608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2026-01-09",
        "close": 780.78656,
        "direction_boundary": 256.825531,
        "core_momentum": 2.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2026-01-16",
        "close": 854.63147,
        "direction_boundary": 266.337585,
        "core_momentum": 2.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284693
      },
      {
        "date": "2026-01-23",
        "close": 900.907593,
        "direction_boundary": 270.142426,
        "core_momentum": 2.334936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2026-01-30",
        "close": 823.124329,
        "direction_boundary": 277.752045,
        "core_momentum": 1.963522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2026-02-06",
        "close": 982.629272,
        "direction_boundary": 286.312897,
        "core_momentum": 2.432012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2026-02-13",
        "close": 990.506042,
        "direction_boundary": 287.26413,
        "core_momentum": 2.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381908
      },
      {
        "date": "2026-02-20",
        "close": 986.567627,
        "direction_boundary": 285.361694,
        "core_momentum": 2.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2026-02-27",
        "close": 1001.336609,
        "direction_boundary": 262.532745,
        "core_momentum": 2.81414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380762
      },
      {
        "date": "2026-03-06",
        "close": 912.722778,
        "direction_boundary": 272.996002,
        "core_momentum": 2.343356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416208
      },
      {
        "date": "2026-03-13",
        "close": 885.153992,
        "direction_boundary": 281.556854,
        "core_momentum": 2.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421326
      },
      {
        "date": "2026-03-20",
        "close": 888.107788,
        "direction_boundary": 310.093048,
        "core_momentum": 1.864004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422337
      },
      {
        "date": "2026-03-27",
        "close": 895.0,
        "direction_boundary": 309.551575,
        "core_momentum": 1.891279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422933
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "direction_boundary": 265.329895,
        "core_momentum": 2.399542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423085
      },
      {
        "date": "2026-04-10",
        "close": 953.0,
        "direction_boundary": 249.948471,
        "core_momentum": 2.812786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2026-04-17",
        "close": 1020.0,
        "direction_boundary": 273.02063,
        "core_momentum": 2.735981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2026-04-24",
        "close": 909.0,
        "direction_boundary": 303.783508,
        "core_momentum": 1.992263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461889
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "direction_boundary": 297.054138,
        "core_momentum": 2.241833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453071
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "direction_boundary": 306.667542,
        "core_momentum": 2.127165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453106
      },
      {
        "date": "2026-05-15",
        "close": 937.0,
        "direction_boundary": 323.97168,
        "core_momentum": 1.892228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450568
      },
      {
        "date": "2026-05-22",
        "close": 972.0,
        "direction_boundary": 348.966492,
        "core_momentum": 1.785368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450132
      },
      {
        "date": "2026-05-29",
        "close": 944.0,
        "direction_boundary": 357.618561,
        "core_momentum": 1.639684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430752
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "direction_boundary": 372.038666,
        "core_momentum": 1.49974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "direction_boundary": 378.768066,
        "core_momentum": 1.563574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433765
      },
      {
        "date": "2026-06-19",
        "close": 921.0,
        "direction_boundary": 374.922699,
        "core_momentum": 1.456506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441505
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "direction_boundary": 386.458801,
        "core_momentum": 1.367652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442101
      },
      {
        "date": "2026-07-03",
        "close": 974.0,
        "direction_boundary": 390.304138,
        "core_momentum": 1.49549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2026-07-10",
        "close": 976.0,
        "direction_boundary": 405.685577,
        "core_momentum": 1.405804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434392
      },
      {
        "date": "2026-07-17",
        "close": 933.0,
        "direction_boundary": 418.182983,
        "core_momentum": 1.231081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423866
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "direction_boundary": 440.293854,
        "core_momentum": 1.334804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2026-07-31",
        "close": 951.0,
        "direction_boundary": 433.564423,
        "core_momentum": 1.193446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433255
      },
      {
        "date": "2026-08-07",
        "close": 1028.0,
        "direction_boundary": 426.835052,
        "core_momentum": 1.408425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.124222,
        "volume": 1918600
      },
      {
        "date": "2023-08-25",
        "close": 257.586945,
        "volume": 1502600
      },
      {
        "date": "2023-09-01",
        "close": 281.591461,
        "volume": 3247500
      },
      {
        "date": "2023-09-08",
        "close": 296.363434,
        "volume": 3826700
      },
      {
        "date": "2023-09-15",
        "close": 314.828491,
        "volume": 5007600
      },
      {
        "date": "2023-09-22",
        "close": 313.905212,
        "volume": 2866700
      },
      {
        "date": "2023-09-29",
        "close": 299.017456,
        "volume": 2270600
      },
      {
        "date": "2023-10-06",
        "close": 308.332642,
        "volume": 4419500
      },
      {
        "date": "2023-10-13",
        "close": 312.058716,
        "volume": 5491900
      },
      {
        "date": "2023-10-20",
        "close": 302.74353,
        "volume": 4118000
      },
      {
        "date": "2023-10-27",
        "close": 313.921753,
        "volume": 2726600
      },
      {
        "date": "2023-11-03",
        "close": 336.278198,
        "volume": 5255500
      },
      {
        "date": "2023-11-10",
        "close": 319.510834,
        "volume": 4216300
      },
      {
        "date": "2023-11-17",
        "close": 300.880493,
        "volume": 3366800
      },
      {
        "date": "2023-11-24",
        "close": 307.401123,
        "volume": 1373400
      },
      {
        "date": "2023-12-01",
        "close": 294.359863,
        "volume": 2055400
      },
      {
        "date": "2023-12-08",
        "close": 295.291382,
        "volume": 2380100
      },
      {
        "date": "2023-12-15",
        "close": 283.181641,
        "volume": 2473000
      },
      {
        "date": "2023-12-22",
        "close": 284.113159,
        "volume": 1978400
      },
      {
        "date": "2023-12-29",
        "close": 288.770752,
        "volume": 949600
      },
      {
        "date": "2024-01-05",
        "close": 285.976196,
        "volume": 4156400
      },
      {
        "date": "2024-01-12",
        "close": 282.250122,
        "volume": 1306100
      },
      {
        "date": "2024-01-19",
        "close": 283.181641,
        "volume": 1577700
      },
      {
        "date": "2024-01-26",
        "close": 290.633759,
        "volume": 1862000
      },
      {
        "date": "2024-02-02",
        "close": 285.044678,
        "volume": 2700700
      },
      {
        "date": "2024-02-09",
        "close": 283.181641,
        "volume": 2125400
      },
      {
        "date": "2024-02-16",
        "close": 275.729462,
        "volume": 1935600
      },
      {
        "date": "2024-02-23",
        "close": 288.770752,
        "volume": 1445000
      },
      {
        "date": "2024-03-01",
        "close": 325.099976,
        "volume": 3255000
      },
      {
        "date": "2024-03-08",
        "close": 355.840088,
        "volume": 4281100
      },
      {
        "date": "2024-03-15",
        "close": 338.141205,
        "volume": 3085600
      },
      {
        "date": "2024-03-22",
        "close": 356.771606,
        "volume": 2170000
      },
      {
        "date": "2024-03-29",
        "close": 343.677887,
        "volume": 1523400
      },
      {
        "date": "2024-04-05",
        "close": 335.226807,
        "volume": 1551200
      },
      {
        "date": "2024-04-12",
        "close": 340.86084,
        "volume": 868800
      },
      {
        "date": "2024-04-19",
        "close": 324.897705,
        "volume": 1343100
      },
      {
        "date": "2024-04-26",
        "close": 335.226807,
        "volume": 1034300
      },
      {
        "date": "2024-05-03",
        "close": 328.653748,
        "volume": 527800
      },
      {
        "date": "2024-05-10",
        "close": 338.043854,
        "volume": 675000
      },
      {
        "date": "2024-05-17",
        "close": 359.641083,
        "volume": 1968400
      },
      {
        "date": "2024-05-24",
        "close": 343.677887,
        "volume": 1418000
      },
      {
        "date": "2024-05-31",
        "close": 364.336121,
        "volume": 1372400
      },
      {
        "date": "2024-06-07",
        "close": 338.982819,
        "volume": 3174100
      },
      {
        "date": "2024-06-14",
        "close": 335.226807,
        "volume": 1774600
      },
      {
        "date": "2024-06-21",
        "close": 323.958649,
        "volume": 1906000
      },
      {
        "date": "2024-06-28",
        "close": 347.433929,
        "volume": 2030400
      },
      {
        "date": "2024-07-05",
        "close": 328.653748,
        "volume": 1684300
      },
      {
        "date": "2024-07-12",
        "close": 328.653748,
        "volume": 1386800
      },
      {
        "date": "2024-07-19",
        "close": 332.40976,
        "volume": 1319100
      },
      {
        "date": "2024-07-26",
        "close": 315.507568,
        "volume": 1803600
      },
      {
        "date": "2024-08-02",
        "close": 291.093323,
        "volume": 3337200
      },
      {
        "date": "2024-08-09",
        "close": 255.410889,
        "volume": 6100900
      },
      {
        "date": "2024-08-16",
        "close": 286.398254,
        "volume": 3415600
      },
      {
        "date": "2024-08-23",
        "close": 274.191101,
        "volume": 3222000
      },
      {
        "date": "2024-08-30",
        "close": 266.679047,
        "volume": 1718500
      },
      {
        "date": "2024-09-06",
        "close": 255.410889,
        "volume": 2003800
      },
      {
        "date": "2024-09-13",
        "close": 243.203766,
        "volume": 2329200
      },
      {
        "date": "2024-09-20",
        "close": 252.593872,
        "volume": 1812900
      },
      {
        "date": "2024-09-27",
        "close": 254.923111,
        "volume": 1655000
      },
      {
        "date": "2024-10-04",
        "close": 259.679108,
        "volume": 1734000
      },
      {
        "date": "2024-10-11",
        "close": 251.118286,
        "volume": 1698000
      },
      {
        "date": "2024-10-18",
        "close": 257.776703,
        "volume": 1246300
      },
      {
        "date": "2024-10-25",
        "close": 242.557449,
        "volume": 1770400
      },
      {
        "date": "2024-11-01",
        "close": 247.313461,
        "volume": 2694900
      },
      {
        "date": "2024-11-08",
        "close": 259.679108,
        "volume": 2343900
      },
      {
        "date": "2024-11-15",
        "close": 253.020721,
        "volume": 2111300
      },
      {
        "date": "2024-11-22",
        "close": 256.825531,
        "volume": 1933000
      },
      {
        "date": "2024-11-29",
        "close": 254.923111,
        "volume": 1825800
      },
      {
        "date": "2024-12-06",
        "close": 274.898438,
        "volume": 5557500
      },
      {
        "date": "2024-12-13",
        "close": 275.84964,
        "volume": 3592900
      },
      {
        "date": "2024-12-20",
        "close": 260.630341,
        "volume": 1902000
      },
      {
        "date": "2024-12-27",
        "close": 270.142426,
        "volume": 1942800
      },
      {
        "date": "2025-01-03",
        "close": 270.142426,
        "volume": 300500
      },
      {
        "date": "2025-01-10",
        "close": 256.825531,
        "volume": 2788300
      },
      {
        "date": "2025-01-17",
        "close": 266.337585,
        "volume": 1393200
      },
      {
        "date": "2025-01-24",
        "close": 270.142426,
        "volume": 1957600
      },
      {
        "date": "2025-01-31",
        "close": 277.752045,
        "volume": 3287000
      },
      {
        "date": "2025-02-07",
        "close": 286.312897,
        "volume": 5330000
      },
      {
        "date": "2025-02-14",
        "close": 287.26413,
        "volume": 1956100
      },
      {
        "date": "2025-02-21",
        "close": 285.361694,
        "volume": 2688400
      },
      {
        "date": "2025-02-28",
        "close": 262.532745,
        "volume": 5684200
      },
      {
        "date": "2025-03-07",
        "close": 272.996002,
        "volume": 3897600
      },
      {
        "date": "2025-03-14",
        "close": 281.556854,
        "volume": 3583400
      },
      {
        "date": "2025-03-21",
        "close": 310.093048,
        "volume": 4088500
      },
      {
        "date": "2025-03-28",
        "close": 309.551575,
        "volume": 4051700
      },
      {
        "date": "2025-04-04",
        "close": 265.329895,
        "volume": 6220800
      },
      {
        "date": "2025-04-11",
        "close": 249.948471,
        "volume": 5795600
      },
      {
        "date": "2025-04-18",
        "close": 273.02063,
        "volume": 2559600
      },
      {
        "date": "2025-04-25",
        "close": 303.783508,
        "volume": 2999200
      },
      {
        "date": "2025-05-02",
        "close": 297.054138,
        "volume": 1784800
      },
      {
        "date": "2025-05-09",
        "close": 306.667542,
        "volume": 1408200
      },
      {
        "date": "2025-05-16",
        "close": 323.97168,
        "volume": 6013000
      },
      {
        "date": "2025-05-23",
        "close": 348.966492,
        "volume": 4231500
      },
      {
        "date": "2025-05-30",
        "close": 357.618561,
        "volume": 2163300
      },
      {
        "date": "2025-06-06",
        "close": 372.038666,
        "volume": 2646200
      },
      {
        "date": "2025-06-13",
        "close": 378.768066,
        "volume": 2612100
      },
      {
        "date": "2025-06-20",
        "close": 374.922699,
        "volume": 1751100
      },
      {
        "date": "2025-06-27",
        "close": 386.458801,
        "volume": 1705400
      },
      {
        "date": "2025-07-04",
        "close": 390.304138,
        "volume": 1856200
      },
      {
        "date": "2025-07-11",
        "close": 405.685577,
        "volume": 2512700
      },
      {
        "date": "2025-07-18",
        "close": 418.182983,
        "volume": 2356800
      },
      {
        "date": "2025-07-25",
        "close": 440.293854,
        "volume": 1729100
      },
      {
        "date": "2025-08-01",
        "close": 433.564423,
        "volume": 3171400
      },
      {
        "date": "2025-08-08",
        "close": 426.835052,
        "volume": 3233300
      },
      {
        "date": "2025-08-15",
        "close": 447.023224,
        "volume": 2602700
      },
      {
        "date": "2025-08-22",
        "close": 467.211365,
        "volume": 3842100
      },
      {
        "date": "2025-08-29",
        "close": 462.404663,
        "volume": 2531200
      },
      {
        "date": "2025-09-05",
        "close": 466.25,
        "volume": 3945400
      },
      {
        "date": "2025-09-12",
        "close": 463.365997,
        "volume": 2215300
      },
      {
        "date": "2025-09-19",
        "close": 476.824768,
        "volume": 3486400
      },
      {
        "date": "2025-09-26",
        "close": 488.36084,
        "volume": 4326200
      },
      {
        "date": "2025-10-03",
        "close": 493.283813,
        "volume": 2903900
      },
      {
        "date": "2025-10-10",
        "close": 477.530243,
        "volume": 4863300
      },
      {
        "date": "2025-10-17",
        "close": 470.638062,
        "volume": 3306400
      },
      {
        "date": "2025-10-24",
        "close": 492.299225,
        "volume": 4798700
      },
      {
        "date": "2025-10-31",
        "close": 541.529175,
        "volume": 10125200
      },
      {
        "date": "2025-11-07",
        "close": 567.128723,
        "volume": 4572000
      },
      {
        "date": "2025-11-14",
        "close": 609.466431,
        "volume": 5681600
      },
      {
        "date": "2025-11-21",
        "close": 605.528076,
        "volume": 5563000
      },
      {
        "date": "2025-11-28",
        "close": 681.342163,
        "volume": 4182100
      },
      {
        "date": "2025-12-05",
        "close": 702.018677,
        "volume": 6911900
      },
      {
        "date": "2025-12-12",
        "close": 716.787659,
        "volume": 5257700
      },
      {
        "date": "2025-12-19",
        "close": 705.957092,
        "volume": 5812100
      },
      {
        "date": "2025-12-26",
        "close": 710.880066,
        "volume": 3702700
      },
      {
        "date": "2026-01-02",
        "close": 714.818481,
        "volume": 1263300
      },
      {
        "date": "2026-01-09",
        "close": 780.78656,
        "volume": 4451500
      },
      {
        "date": "2026-01-16",
        "close": 854.63147,
        "volume": 3875900
      },
      {
        "date": "2026-01-23",
        "close": 900.907593,
        "volume": 5209100
      },
      {
        "date": "2026-01-30",
        "close": 823.124329,
        "volume": 5010400
      },
      {
        "date": "2026-02-06",
        "close": 982.629272,
        "volume": 7063600
      },
      {
        "date": "2026-02-13",
        "close": 990.506042,
        "volume": 5768000
      },
      {
        "date": "2026-02-20",
        "close": 986.567627,
        "volume": 4196900
      },
      {
        "date": "2026-02-27",
        "close": 1001.336609,
        "volume": 4273900
      },
      {
        "date": "2026-03-06",
        "close": 912.722778,
        "volume": 6789800
      },
      {
        "date": "2026-03-13",
        "close": 885.153992,
        "volume": 4185700
      },
      {
        "date": "2026-03-20",
        "close": 888.107788,
        "volume": 2442200
      },
      {
        "date": "2026-03-27",
        "close": 895.0,
        "volume": 3379200
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "volume": 4688900
      },
      {
        "date": "2026-04-10",
        "close": 953.0,
        "volume": 3644700
      },
      {
        "date": "2026-04-17",
        "close": 1020.0,
        "volume": 3918500
      },
      {
        "date": "2026-04-24",
        "close": 909.0,
        "volume": 2821600
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "volume": 2887900
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "volume": 1873900
      },
      {
        "date": "2026-05-15",
        "close": 937.0,
        "volume": 3342900
      },
      {
        "date": "2026-05-22",
        "close": 972.0,
        "volume": 3679200
      },
      {
        "date": "2026-05-29",
        "close": 944.0,
        "volume": 2795800
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "volume": 572900
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "volume": 839200
      },
      {
        "date": "2026-06-19",
        "close": 921.0,
        "volume": 1015100
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "volume": 544500
      },
      {
        "date": "2026-07-03",
        "close": 974.0,
        "volume": 461000
      },
      {
        "date": "2026-07-10",
        "close": 976.0,
        "volume": 3612700
      },
      {
        "date": "2026-07-17",
        "close": 933.0,
        "volume": 4174700
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "volume": 2957000
      },
      {
        "date": "2026-07-31",
        "close": 951.0,
        "volume": 5306400
      },
      {
        "date": "2026-08-07",
        "close": 1028.0,
        "volume": 5071600
      }
    ],
    "sharemaestro_context": {
      "trend": 943.55625,
      "fair_value": 465.767165,
      "market_activity": 21.139812,
      "market_dynamics": -0.131334,
      "relative_strength": 11.433972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.02521,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.00133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.073159,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.161787,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152922,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.175342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.009677
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.156595
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.041522
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003322
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.135302
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.763154
      }
    ]
  }
}