{
  "ticker": {
    "uuid": "b6ac745f-d9d9-4597-98b4-f499bd4739f0",
    "symbol": "SXLP",
    "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.791,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.247002,
    "boundary_margin": 0.068301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156044,
    "volatility_stability": 0.9582,
    "risk_context": 0.6408,
    "current_regime": {
      "move": -0.005896,
      "interruption": -0.062027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.977,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.401001,
        "direction_boundary": 37.261002,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2023-08-25",
        "close": 33.365002,
        "direction_boundary": 36.709999,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2023-09-01",
        "close": 33.27,
        "direction_boundary": 35.984001,
        "core_momentum": -0.075422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2023-09-08",
        "close": 33.153,
        "direction_boundary": 35.698002,
        "core_momentum": -0.071293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095988
      },
      {
        "date": "2023-09-15",
        "close": 33.689999,
        "direction_boundary": 34.474998,
        "core_momentum": -0.02277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096504
      },
      {
        "date": "2023-09-22",
        "close": 33.115002,
        "direction_boundary": 35.008999,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098054
      },
      {
        "date": "2023-09-29",
        "close": 32.646999,
        "direction_boundary": 33.910999,
        "core_momentum": -0.037274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2023-10-06",
        "close": 31.181999,
        "direction_boundary": 33.459,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2023-10-13",
        "close": 31.671,
        "direction_boundary": 34.185001,
        "core_momentum": -0.073541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2023-10-20",
        "close": 31.98,
        "direction_boundary": 34.063,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2023-10-27",
        "close": 31.589001,
        "direction_boundary": 35.784,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2023-11-03",
        "close": 32.171001,
        "direction_boundary": 35.139999,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2023-11-10",
        "close": 32.081001,
        "direction_boundary": 34.487999,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2023-11-17",
        "close": 31.82,
        "direction_boundary": 35.186001,
        "core_momentum": -0.095663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2023-11-24",
        "close": 32.125999,
        "direction_boundary": 35.828999,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2023-12-01",
        "close": 32.458,
        "direction_boundary": 35.701,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2023-12-08",
        "close": 32.59,
        "direction_boundary": 35.403999,
        "core_momentum": -0.079483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2023-12-15",
        "close": 32.608002,
        "direction_boundary": 34.365002,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2023-12-22",
        "close": 32.549999,
        "direction_boundary": 34.764999,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2023-12-29",
        "close": 32.728001,
        "direction_boundary": 34.293999,
        "core_momentum": -0.045664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111633
      },
      {
        "date": "2024-01-05",
        "close": 33.125,
        "direction_boundary": 34.609001,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112986
      },
      {
        "date": "2024-01-12",
        "close": 33.277,
        "direction_boundary": 33.749001,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108115
      },
      {
        "date": "2024-01-19",
        "close": 33.237,
        "direction_boundary": 32.679001,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098876
      },
      {
        "date": "2024-01-26",
        "close": 33.553001,
        "direction_boundary": 32.898998,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096557
      },
      {
        "date": "2024-02-02",
        "close": 34.428001,
        "direction_boundary": 33.380001,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101279
      },
      {
        "date": "2024-02-09",
        "close": 34.126999,
        "direction_boundary": 33.446999,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102099
      },
      {
        "date": "2024-02-16",
        "close": 34.202999,
        "direction_boundary": 33.558998,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100098
      },
      {
        "date": "2024-02-23",
        "close": 34.776001,
        "direction_boundary": 33.916,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-03-01",
        "close": 34.446999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-03-08",
        "close": 34.542999,
        "direction_boundary": 32.884998,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-03-15",
        "close": 34.798,
        "direction_boundary": 33.362,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101386
      },
      {
        "date": "2024-03-22",
        "close": 35.485001,
        "direction_boundary": 32.958,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2024-03-29",
        "close": 35.799,
        "direction_boundary": 33.771,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098122
      },
      {
        "date": "2024-04-05",
        "close": 34.785999,
        "direction_boundary": 34.043999,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082422
      },
      {
        "date": "2024-04-12",
        "close": 35.042999,
        "direction_boundary": 33.785999,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080934
      },
      {
        "date": "2024-04-19",
        "close": 35.049,
        "direction_boundary": 34.341999,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080643
      },
      {
        "date": "2024-04-26",
        "close": 35.832001,
        "direction_boundary": 34.73,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081246
      },
      {
        "date": "2024-05-03",
        "close": 35.431999,
        "direction_boundary": 34.563999,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0818
      },
      {
        "date": "2024-05-10",
        "close": 36.341,
        "direction_boundary": 34.918999,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086487
      },
      {
        "date": "2024-05-17",
        "close": 36.341,
        "direction_boundary": 34.591,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084763
      },
      {
        "date": "2024-05-24",
        "close": 36.042,
        "direction_boundary": 33.800999,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086476
      },
      {
        "date": "2024-05-31",
        "close": 35.576,
        "direction_boundary": 33.801998,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089308
      },
      {
        "date": "2024-06-07",
        "close": 36.525002,
        "direction_boundary": 33.566002,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094745
      },
      {
        "date": "2024-06-14",
        "close": 36.261002,
        "direction_boundary": 33.852001,
        "core_momentum": 0.071163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2024-06-21",
        "close": 36.764,
        "direction_boundary": 33.834999,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2024-06-28",
        "close": 36.429001,
        "direction_boundary": 33.695999,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-07-05",
        "close": 36.085999,
        "direction_boundary": 33.546001,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2024-07-12",
        "close": 36.292,
        "direction_boundary": 32.764,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-07-19",
        "close": 36.612999,
        "direction_boundary": 33.792999,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2024-07-26",
        "close": 36.772999,
        "direction_boundary": 34.387001,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-08-02",
        "close": 36.816002,
        "direction_boundary": 33.893002,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2024-08-09",
        "close": 36.872002,
        "direction_boundary": 33.862,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-08-16",
        "close": 37.153,
        "direction_boundary": 33.401001,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092687
      },
      {
        "date": "2024-08-23",
        "close": 37.099998,
        "direction_boundary": 33.365002,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090816
      },
      {
        "date": "2024-08-30",
        "close": 37.735001,
        "direction_boundary": 33.27,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2024-09-06",
        "close": 38.021999,
        "direction_boundary": 33.153,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2024-09-13",
        "close": 38.487,
        "direction_boundary": 33.689999,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2024-09-20",
        "close": 37.742001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2024-09-27",
        "close": 38.092999,
        "direction_boundary": 32.646999,
        "core_momentum": 0.166815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2024-10-04",
        "close": 37.921001,
        "direction_boundary": 31.181999,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2024-10-11",
        "close": 38.023998,
        "direction_boundary": 31.671,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083988
      },
      {
        "date": "2024-10-18",
        "close": 38.706001,
        "direction_boundary": 31.98,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2024-10-25",
        "close": 38.591999,
        "direction_boundary": 31.589001,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082561
      },
      {
        "date": "2024-11-01",
        "close": 37.882,
        "direction_boundary": 32.171001,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085636
      },
      {
        "date": "2024-11-08",
        "close": 38.639,
        "direction_boundary": 32.081001,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082993
      },
      {
        "date": "2024-11-15",
        "close": 39.015999,
        "direction_boundary": 31.82,
        "core_momentum": 0.226147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2024-11-22",
        "close": 40.655998,
        "direction_boundary": 32.125999,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-11-29",
        "close": 40.653999,
        "direction_boundary": 32.458,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2024-12-06",
        "close": 40.634998,
        "direction_boundary": 32.59,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-12-13",
        "close": 40.702999,
        "direction_boundary": 32.608002,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2024-12-20",
        "close": 39.938999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.227005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2024-12-27",
        "close": 39.637001,
        "direction_boundary": 32.728001,
        "core_momentum": 0.211104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2025-01-03",
        "close": 39.779999,
        "direction_boundary": 33.125,
        "core_momentum": 0.200906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090544
      },
      {
        "date": "2025-01-10",
        "close": 39.075001,
        "direction_boundary": 33.277,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2025-01-17",
        "close": 39.214001,
        "direction_boundary": 33.237,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2025-01-24",
        "close": 38.798,
        "direction_boundary": 33.553001,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2025-01-31",
        "close": 40.139,
        "direction_boundary": 34.428001,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2025-02-07",
        "close": 40.686001,
        "direction_boundary": 34.126999,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2025-02-14",
        "close": 40.814999,
        "direction_boundary": 34.202999,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2025-02-21",
        "close": 40.952,
        "direction_boundary": 34.776001,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-02-28",
        "close": 41.521,
        "direction_boundary": 34.446999,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2025-03-07",
        "close": 39.842999,
        "direction_boundary": 34.542999,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2025-03-14",
        "close": 37.855,
        "direction_boundary": 34.798,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142025
      },
      {
        "date": "2025-03-21",
        "close": 37.992001,
        "direction_boundary": 35.485001,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139466
      },
      {
        "date": "2025-03-28",
        "close": 38.742001,
        "direction_boundary": 35.799,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14151
      },
      {
        "date": "2025-04-04",
        "close": 38.199001,
        "direction_boundary": 34.785999,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14283
      },
      {
        "date": "2025-04-11",
        "close": 36.779999,
        "direction_boundary": 35.042999,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152219
      },
      {
        "date": "2025-04-18",
        "close": 37.751999,
        "direction_boundary": 35.049,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154714
      },
      {
        "date": "2025-04-25",
        "close": 37.189999,
        "direction_boundary": 35.832001,
        "core_momentum": 0.037899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155922
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "direction_boundary": 35.431999,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156033
      },
      {
        "date": "2025-05-09",
        "close": 37.888,
        "direction_boundary": 36.341,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153413
      },
      {
        "date": "2025-05-16",
        "close": 38.022999,
        "direction_boundary": 36.341,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15281
      },
      {
        "date": "2025-05-23",
        "close": 37.854,
        "direction_boundary": 36.042,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14021
      },
      {
        "date": "2025-05-30",
        "close": 38.029999,
        "direction_boundary": 35.576,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14054
      },
      {
        "date": "2025-06-06",
        "close": 37.929001,
        "direction_boundary": 36.525002,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140508
      },
      {
        "date": "2025-06-13",
        "close": 37.228001,
        "direction_boundary": 36.261002,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142076
      },
      {
        "date": "2025-06-20",
        "close": 37.035999,
        "direction_boundary": 36.764,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140341
      },
      {
        "date": "2025-06-27",
        "close": 36.453999,
        "direction_boundary": 36.429001,
        "core_momentum": 0.000686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141354
      },
      {
        "date": "2025-07-04",
        "close": 36.751999,
        "direction_boundary": 36.085999,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141932
      },
      {
        "date": "2025-07-11",
        "close": 36.369999,
        "direction_boundary": 36.292,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140747
      },
      {
        "date": "2025-07-18",
        "close": 36.790001,
        "direction_boundary": 36.612999,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141883
      },
      {
        "date": "2025-07-25",
        "close": 36.328999,
        "direction_boundary": 36.772999,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2025-08-01",
        "close": 36.743,
        "direction_boundary": 36.816002,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2025-08-08",
        "close": 37.247002,
        "direction_boundary": 36.872002,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133742
      },
      {
        "date": "2025-08-15",
        "close": 36.805,
        "direction_boundary": 37.153,
        "core_momentum": -0.009367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2025-08-22",
        "close": 37.542,
        "direction_boundary": 37.099998,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137601
      },
      {
        "date": "2025-08-29",
        "close": 36.292,
        "direction_boundary": 37.735001,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2025-09-05",
        "close": 36.512001,
        "direction_boundary": 38.021999,
        "core_momentum": -0.039714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2025-09-12",
        "close": 36.459,
        "direction_boundary": 38.487,
        "core_momentum": -0.052693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2025-09-19",
        "close": 36.117001,
        "direction_boundary": 37.742001,
        "core_momentum": -0.043055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2025-09-26",
        "close": 35.625999,
        "direction_boundary": 38.092999,
        "core_momentum": -0.064763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2025-10-03",
        "close": 35.448002,
        "direction_boundary": 37.921001,
        "core_momentum": -0.065214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2025-10-10",
        "close": 36.265999,
        "direction_boundary": 38.023998,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2025-10-17",
        "close": 36.460999,
        "direction_boundary": 38.706001,
        "core_momentum": -0.058001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2025-10-24",
        "close": 36.618,
        "direction_boundary": 38.591999,
        "core_momentum": -0.05115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093361
      },
      {
        "date": "2025-10-31",
        "close": 35.500999,
        "direction_boundary": 37.882,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2025-11-07",
        "close": 35.647999,
        "direction_boundary": 38.639,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "direction_boundary": 39.015999,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2025-11-21",
        "close": 36.349998,
        "direction_boundary": 40.655998,
        "core_momentum": -0.105913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2025-11-28",
        "close": 36.672001,
        "direction_boundary": 40.653999,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104582
      },
      {
        "date": "2025-12-05",
        "close": 36.368999,
        "direction_boundary": 40.634998,
        "core_momentum": -0.104983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2025-12-12",
        "close": 36.029999,
        "direction_boundary": 40.702999,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2025-12-19",
        "close": 36.09,
        "direction_boundary": 39.938999,
        "core_momentum": -0.096372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2025-12-26",
        "close": 35.5,
        "direction_boundary": 39.637001,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2026-01-02",
        "close": 35.647999,
        "direction_boundary": 39.779999,
        "core_momentum": -0.103871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102304
      },
      {
        "date": "2026-01-09",
        "close": 36.18,
        "direction_boundary": 39.075001,
        "core_momentum": -0.074088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2026-01-16",
        "close": 38.033001,
        "direction_boundary": 39.214001,
        "core_momentum": -0.030117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124093
      },
      {
        "date": "2026-01-23",
        "close": 37.862999,
        "direction_boundary": 38.798,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122779
      },
      {
        "date": "2026-01-30",
        "close": 37.577999,
        "direction_boundary": 40.139,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122576
      },
      {
        "date": "2026-02-06",
        "close": 40.359001,
        "direction_boundary": 40.686001,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156179
      },
      {
        "date": "2026-02-13",
        "close": 41.060001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.006003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2026-02-20",
        "close": 39.981998,
        "direction_boundary": 40.952,
        "core_momentum": -0.023686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159749
      },
      {
        "date": "2026-02-27",
        "close": 41.033001,
        "direction_boundary": 41.521,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154007
      },
      {
        "date": "2026-03-06",
        "close": 40.027,
        "direction_boundary": 39.842999,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2026-03-13",
        "close": 40.466,
        "direction_boundary": 37.855,
        "core_momentum": 0.068974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2026-03-20",
        "close": 38.452,
        "direction_boundary": 37.992001,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-03-27",
        "close": 38.777,
        "direction_boundary": 38.742001,
        "core_momentum": 0.000903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2026-04-03",
        "close": 38.909,
        "direction_boundary": 38.199001,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2026-04-10",
        "close": 38.667,
        "direction_boundary": 36.779999,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2026-04-17",
        "close": 37.956001,
        "direction_boundary": 37.751999,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174899
      },
      {
        "date": "2026-04-24",
        "close": 39.183998,
        "direction_boundary": 37.189999,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2026-05-01",
        "close": 39.438999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2026-05-08",
        "close": 39.534,
        "direction_boundary": 37.888,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173272
      },
      {
        "date": "2026-05-15",
        "close": 40.401001,
        "direction_boundary": 38.022999,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2026-05-22",
        "close": 39.950001,
        "direction_boundary": 37.854,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174441
      },
      {
        "date": "2026-05-29",
        "close": 38.441002,
        "direction_boundary": 38.029999,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183724
      },
      {
        "date": "2026-06-05",
        "close": 39.405998,
        "direction_boundary": 37.929001,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185802
      },
      {
        "date": "2026-06-12",
        "close": 40.028,
        "direction_boundary": 37.228001,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185689
      },
      {
        "date": "2026-06-19",
        "close": 39.462002,
        "direction_boundary": 37.035999,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2026-06-26",
        "close": 40.542,
        "direction_boundary": 36.453999,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-07-03",
        "close": 40.046001,
        "direction_boundary": 36.751999,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2026-07-10",
        "close": 39.636002,
        "direction_boundary": 36.369999,
        "core_momentum": 0.089799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2026-07-17",
        "close": 40.813999,
        "direction_boundary": 36.790001,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2026-07-24",
        "close": 39.883999,
        "direction_boundary": 36.328999,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2026-07-31",
        "close": 40.141998,
        "direction_boundary": 36.743,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2026-08-07",
        "close": 39.791,
        "direction_boundary": 37.247002,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.401001,
        "volume": 12479
      },
      {
        "date": "2023-08-25",
        "close": 33.365002,
        "volume": 2749
      },
      {
        "date": "2023-09-01",
        "close": 33.27,
        "volume": 2267
      },
      {
        "date": "2023-09-08",
        "close": 33.153,
        "volume": 5425
      },
      {
        "date": "2023-09-15",
        "close": 33.689999,
        "volume": 8288
      },
      {
        "date": "2023-09-22",
        "close": 33.115002,
        "volume": 5912
      },
      {
        "date": "2023-09-29",
        "close": 32.646999,
        "volume": 6135
      },
      {
        "date": "2023-10-06",
        "close": 31.181999,
        "volume": 7595
      },
      {
        "date": "2023-10-13",
        "close": 31.671,
        "volume": 4950
      },
      {
        "date": "2023-10-20",
        "close": 31.98,
        "volume": 782
      },
      {
        "date": "2023-10-27",
        "close": 31.589001,
        "volume": 3038
      },
      {
        "date": "2023-11-03",
        "close": 32.171001,
        "volume": 4638
      },
      {
        "date": "2023-11-10",
        "close": 32.081001,
        "volume": 2105
      },
      {
        "date": "2023-11-17",
        "close": 31.82,
        "volume": 1155
      },
      {
        "date": "2023-11-24",
        "close": 32.125999,
        "volume": 1055
      },
      {
        "date": "2023-12-01",
        "close": 32.458,
        "volume": 397
      },
      {
        "date": "2023-12-08",
        "close": 32.59,
        "volume": 630
      },
      {
        "date": "2023-12-15",
        "close": 32.608002,
        "volume": 4316
      },
      {
        "date": "2023-12-22",
        "close": 32.549999,
        "volume": 8979
      },
      {
        "date": "2023-12-29",
        "close": 32.728001,
        "volume": 422
      },
      {
        "date": "2024-01-05",
        "close": 33.125,
        "volume": 1199
      },
      {
        "date": "2024-01-12",
        "close": 33.277,
        "volume": 9134
      },
      {
        "date": "2024-01-19",
        "close": 33.237,
        "volume": 2106
      },
      {
        "date": "2024-01-26",
        "close": 33.553001,
        "volume": 9170
      },
      {
        "date": "2024-02-02",
        "close": 34.428001,
        "volume": 1625
      },
      {
        "date": "2024-02-09",
        "close": 34.126999,
        "volume": 2416
      },
      {
        "date": "2024-02-16",
        "close": 34.202999,
        "volume": 13284
      },
      {
        "date": "2024-02-23",
        "close": 34.776001,
        "volume": 1644
      },
      {
        "date": "2024-03-01",
        "close": 34.446999,
        "volume": 1012
      },
      {
        "date": "2024-03-08",
        "close": 34.542999,
        "volume": 3878
      },
      {
        "date": "2024-03-15",
        "close": 34.798,
        "volume": 375
      },
      {
        "date": "2024-03-22",
        "close": 35.485001,
        "volume": 1011
      },
      {
        "date": "2024-03-29",
        "close": 35.799,
        "volume": 716
      },
      {
        "date": "2024-04-05",
        "close": 34.785999,
        "volume": 1740
      },
      {
        "date": "2024-04-12",
        "close": 35.042999,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 35.049,
        "volume": 10917
      },
      {
        "date": "2024-04-26",
        "close": 35.832001,
        "volume": 7760
      },
      {
        "date": "2024-05-03",
        "close": 35.431999,
        "volume": 1036
      },
      {
        "date": "2024-05-10",
        "close": 36.341,
        "volume": 1215
      },
      {
        "date": "2024-05-17",
        "close": 36.341,
        "volume": 470
      },
      {
        "date": "2024-05-24",
        "close": 36.042,
        "volume": 5572
      },
      {
        "date": "2024-05-31",
        "close": 35.576,
        "volume": 5280
      },
      {
        "date": "2024-06-07",
        "close": 36.525002,
        "volume": 1275
      },
      {
        "date": "2024-06-14",
        "close": 36.261002,
        "volume": 7591
      },
      {
        "date": "2024-06-21",
        "close": 36.764,
        "volume": 1340
      },
      {
        "date": "2024-06-28",
        "close": 36.429001,
        "volume": 234
      },
      {
        "date": "2024-07-05",
        "close": 36.085999,
        "volume": 2720
      },
      {
        "date": "2024-07-12",
        "close": 36.292,
        "volume": 4745
      },
      {
        "date": "2024-07-19",
        "close": 36.612999,
        "volume": 11006
      },
      {
        "date": "2024-07-26",
        "close": 36.772999,
        "volume": 12188
      },
      {
        "date": "2024-08-02",
        "close": 36.816002,
        "volume": 32181
      },
      {
        "date": "2024-08-09",
        "close": 36.872002,
        "volume": 10807
      },
      {
        "date": "2024-08-16",
        "close": 37.153,
        "volume": 6879
      },
      {
        "date": "2024-08-23",
        "close": 37.099998,
        "volume": 5710
      },
      {
        "date": "2024-08-30",
        "close": 37.735001,
        "volume": 3637
      },
      {
        "date": "2024-09-06",
        "close": 38.021999,
        "volume": 8877
      },
      {
        "date": "2024-09-13",
        "close": 38.487,
        "volume": 3221
      },
      {
        "date": "2024-09-20",
        "close": 37.742001,
        "volume": 7393
      },
      {
        "date": "2024-09-27",
        "close": 38.092999,
        "volume": 5399
      },
      {
        "date": "2024-10-04",
        "close": 37.921001,
        "volume": 5141
      },
      {
        "date": "2024-10-11",
        "close": 38.023998,
        "volume": 3020
      },
      {
        "date": "2024-10-18",
        "close": 38.706001,
        "volume": 19179
      },
      {
        "date": "2024-10-25",
        "close": 38.591999,
        "volume": 2904
      },
      {
        "date": "2024-11-01",
        "close": 37.882,
        "volume": 3038
      },
      {
        "date": "2024-11-08",
        "close": 38.639,
        "volume": 2206
      },
      {
        "date": "2024-11-15",
        "close": 39.015999,
        "volume": 2093
      },
      {
        "date": "2024-11-22",
        "close": 40.655998,
        "volume": 57531
      },
      {
        "date": "2024-11-29",
        "close": 40.653999,
        "volume": 2542
      },
      {
        "date": "2024-12-06",
        "close": 40.634998,
        "volume": 4285
      },
      {
        "date": "2024-12-13",
        "close": 40.702999,
        "volume": 17278
      },
      {
        "date": "2024-12-20",
        "close": 39.938999,
        "volume": 4471
      },
      {
        "date": "2024-12-27",
        "close": 39.637001,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 39.779999,
        "volume": 4392
      },
      {
        "date": "2025-01-10",
        "close": 39.075001,
        "volume": 9671
      },
      {
        "date": "2025-01-17",
        "close": 39.214001,
        "volume": 7476
      },
      {
        "date": "2025-01-24",
        "close": 38.798,
        "volume": 25804
      },
      {
        "date": "2025-01-31",
        "close": 40.139,
        "volume": 7261
      },
      {
        "date": "2025-02-07",
        "close": 40.686001,
        "volume": 15765
      },
      {
        "date": "2025-02-14",
        "close": 40.814999,
        "volume": 4058
      },
      {
        "date": "2025-02-21",
        "close": 40.952,
        "volume": 10257
      },
      {
        "date": "2025-02-28",
        "close": 41.521,
        "volume": 7517
      },
      {
        "date": "2025-03-07",
        "close": 39.842999,
        "volume": 13442
      },
      {
        "date": "2025-03-14",
        "close": 37.855,
        "volume": 8945
      },
      {
        "date": "2025-03-21",
        "close": 37.992001,
        "volume": 23438
      },
      {
        "date": "2025-03-28",
        "close": 38.742001,
        "volume": 6758
      },
      {
        "date": "2025-04-04",
        "close": 38.199001,
        "volume": 34594
      },
      {
        "date": "2025-04-11",
        "close": 36.779999,
        "volume": 28101
      },
      {
        "date": "2025-04-18",
        "close": 37.751999,
        "volume": 37175
      },
      {
        "date": "2025-04-25",
        "close": 37.189999,
        "volume": 5159
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "volume": 2161
      },
      {
        "date": "2025-05-09",
        "close": 37.888,
        "volume": 8386
      },
      {
        "date": "2025-05-16",
        "close": 38.022999,
        "volume": 39513
      },
      {
        "date": "2025-05-23",
        "close": 37.854,
        "volume": 4841
      },
      {
        "date": "2025-05-30",
        "close": 38.029999,
        "volume": 9649
      },
      {
        "date": "2025-06-06",
        "close": 37.929001,
        "volume": 26661
      },
      {
        "date": "2025-06-13",
        "close": 37.228001,
        "volume": 8801
      },
      {
        "date": "2025-06-20",
        "close": 37.035999,
        "volume": 4774
      },
      {
        "date": "2025-06-27",
        "close": 36.453999,
        "volume": 57
      },
      {
        "date": "2025-07-04",
        "close": 36.751999,
        "volume": 4562
      },
      {
        "date": "2025-07-11",
        "close": 36.369999,
        "volume": 20459
      },
      {
        "date": "2025-07-18",
        "close": 36.790001,
        "volume": 4604
      },
      {
        "date": "2025-07-25",
        "close": 36.328999,
        "volume": 5832
      },
      {
        "date": "2025-08-01",
        "close": 36.743,
        "volume": 12587
      },
      {
        "date": "2025-08-08",
        "close": 37.247002,
        "volume": 4665
      },
      {
        "date": "2025-08-15",
        "close": 36.805,
        "volume": 20868
      },
      {
        "date": "2025-08-22",
        "close": 37.542,
        "volume": 35422
      },
      {
        "date": "2025-08-29",
        "close": 36.292,
        "volume": 3990
      },
      {
        "date": "2025-09-05",
        "close": 36.512001,
        "volume": 38617
      },
      {
        "date": "2025-09-12",
        "close": 36.459,
        "volume": 11330
      },
      {
        "date": "2025-09-19",
        "close": 36.117001,
        "volume": 9414
      },
      {
        "date": "2025-09-26",
        "close": 35.625999,
        "volume": 13536
      },
      {
        "date": "2025-10-03",
        "close": 35.448002,
        "volume": 23235
      },
      {
        "date": "2025-10-10",
        "close": 36.265999,
        "volume": 5460
      },
      {
        "date": "2025-10-17",
        "close": 36.460999,
        "volume": 18185
      },
      {
        "date": "2025-10-24",
        "close": 36.618,
        "volume": 10632
      },
      {
        "date": "2025-10-31",
        "close": 35.500999,
        "volume": 10108
      },
      {
        "date": "2025-11-07",
        "close": 35.647999,
        "volume": 22696
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "volume": 1289
      },
      {
        "date": "2025-11-21",
        "close": 36.349998,
        "volume": 36646
      },
      {
        "date": "2025-11-28",
        "close": 36.672001,
        "volume": 3545
      },
      {
        "date": "2025-12-05",
        "close": 36.368999,
        "volume": 22474
      },
      {
        "date": "2025-12-12",
        "close": 36.029999,
        "volume": 14803
      },
      {
        "date": "2025-12-19",
        "close": 36.09,
        "volume": 1029
      },
      {
        "date": "2025-12-26",
        "close": 35.5,
        "volume": 182
      },
      {
        "date": "2026-01-02",
        "close": 35.647999,
        "volume": 8460
      },
      {
        "date": "2026-01-09",
        "close": 36.18,
        "volume": 3550
      },
      {
        "date": "2026-01-16",
        "close": 38.033001,
        "volume": 55448
      },
      {
        "date": "2026-01-23",
        "close": 37.862999,
        "volume": 33720
      },
      {
        "date": "2026-01-30",
        "close": 37.577999,
        "volume": 36855
      },
      {
        "date": "2026-02-06",
        "close": 40.359001,
        "volume": 33231
      },
      {
        "date": "2026-02-13",
        "close": 41.060001,
        "volume": 13728
      },
      {
        "date": "2026-02-20",
        "close": 39.981998,
        "volume": 12687
      },
      {
        "date": "2026-02-27",
        "close": 41.033001,
        "volume": 8199
      },
      {
        "date": "2026-03-06",
        "close": 40.027,
        "volume": 33604
      },
      {
        "date": "2026-03-13",
        "close": 40.466,
        "volume": 259
      },
      {
        "date": "2026-03-20",
        "close": 38.452,
        "volume": 7855
      },
      {
        "date": "2026-03-27",
        "close": 38.777,
        "volume": 12345
      },
      {
        "date": "2026-04-03",
        "close": 38.909,
        "volume": 16154
      },
      {
        "date": "2026-04-10",
        "close": 38.667,
        "volume": 16320
      },
      {
        "date": "2026-04-17",
        "close": 37.956001,
        "volume": 23558
      },
      {
        "date": "2026-04-24",
        "close": 39.183998,
        "volume": 25027
      },
      {
        "date": "2026-05-01",
        "close": 39.438999,
        "volume": 13392
      },
      {
        "date": "2026-05-08",
        "close": 39.534,
        "volume": 8502
      },
      {
        "date": "2026-05-15",
        "close": 40.401001,
        "volume": 2070
      },
      {
        "date": "2026-05-22",
        "close": 39.950001,
        "volume": 23124
      },
      {
        "date": "2026-05-29",
        "close": 38.441002,
        "volume": 16012
      },
      {
        "date": "2026-06-05",
        "close": 39.405998,
        "volume": 9532
      },
      {
        "date": "2026-06-12",
        "close": 40.028,
        "volume": 2154
      },
      {
        "date": "2026-06-19",
        "close": 39.462002,
        "volume": 205
      },
      {
        "date": "2026-06-26",
        "close": 40.542,
        "volume": 7521
      },
      {
        "date": "2026-07-03",
        "close": 40.046001,
        "volume": 762
      },
      {
        "date": "2026-07-10",
        "close": 39.636002,
        "volume": 9123
      },
      {
        "date": "2026-07-17",
        "close": 40.813999,
        "volume": 3950
      },
      {
        "date": "2026-07-24",
        "close": 39.883999,
        "volume": 8629
      },
      {
        "date": "2026-07-31",
        "close": 40.141998,
        "volume": 32720
      },
      {
        "date": "2026-08-07",
        "close": 39.791,
        "volume": 14072
      }
    ],
    "sharemaestro_context": {
      "trend": 39.528733,
      "fair_value": 36.939962,
      "market_activity": 21.11303,
      "market_dynamics": 0.250187,
      "relative_strength": -6.86243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007794,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.014828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024809,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025702
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.021855
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.012435
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.106899
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.112063
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026287
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005896
      }
    ]
  }
}