{
  "ticker": {
    "uuid": "b6acb5d0-a4eb-43f0-96c0-cbe7b5fa9e2f",
    "symbol": "FLXK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.115002,
    "boundary_margin": 1.401328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550832,
    "volatility_stability": 1.1366,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 1.425869,
      "interruption": -0.267661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.02,
        "direction_boundary": 29.16,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203247
      },
      {
        "date": "2023-08-25",
        "close": 28.775,
        "direction_boundary": 29.434999,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203992
      },
      {
        "date": "2023-09-01",
        "close": 29.415001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.049973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204711
      },
      {
        "date": "2023-09-08",
        "close": 29.275,
        "direction_boundary": 27.01,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19915
      },
      {
        "date": "2023-09-15",
        "close": 30.055,
        "direction_boundary": 27.475,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201901
      },
      {
        "date": "2023-09-22",
        "close": 29.07,
        "direction_boundary": 25.790001,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208143
      },
      {
        "date": "2023-09-29",
        "close": 28.51,
        "direction_boundary": 24.295,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210084
      },
      {
        "date": "2023-10-06",
        "close": 27.985001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.10569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2023-10-13",
        "close": 28.355,
        "direction_boundary": 25.135,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201035
      },
      {
        "date": "2023-10-20",
        "close": 27.440001,
        "direction_boundary": 25.465,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203342
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205799
      },
      {
        "date": "2023-11-03",
        "close": 28.395,
        "direction_boundary": 26.855,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225265
      },
      {
        "date": "2023-11-10",
        "close": 28.559999,
        "direction_boundary": 29.030001,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2023-11-17",
        "close": 29.184999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2023-11-24",
        "close": 29.01,
        "direction_boundary": 28.049999,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212038
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 27.855,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "direction_boundary": 27.625,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19805
      },
      {
        "date": "2023-12-15",
        "close": 30.055,
        "direction_boundary": 26.795,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199078
      },
      {
        "date": "2023-12-22",
        "close": 30.424999,
        "direction_boundary": 26.865,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2023-12-29",
        "close": 31.129999,
        "direction_boundary": 26.525,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2024-01-05",
        "close": 30.365,
        "direction_boundary": 28.01,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2024-01-12",
        "close": 29.469999,
        "direction_boundary": 28.764999,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191734
      },
      {
        "date": "2024-01-19",
        "close": 28.504999,
        "direction_boundary": 29.115,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196323
      },
      {
        "date": "2024-01-26",
        "close": 28.91,
        "direction_boundary": 30.18,
        "core_momentum": -0.042081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191762
      },
      {
        "date": "2024-02-02",
        "close": 30.475,
        "direction_boundary": 29.615,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-02-09",
        "close": 30.790001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2024-02-16",
        "close": 31.115,
        "direction_boundary": 28.59,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2024-02-23",
        "close": 31.334999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2024-03-01",
        "close": 31.219999,
        "direction_boundary": 28.445,
        "core_momentum": 0.097557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2024-03-08",
        "close": 31.719999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2024-03-15",
        "close": 31.424999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2024-03-22",
        "close": 32.455002,
        "direction_boundary": 27.745001,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2024-03-29",
        "close": 32.674999,
        "direction_boundary": 27.92,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2024-04-05",
        "close": 32.134998,
        "direction_boundary": 27.495001,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2024-04-12",
        "close": 31.1,
        "direction_boundary": 28.799999,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-04-19",
        "close": 30.450001,
        "direction_boundary": 28.105,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2024-04-26",
        "close": 31.065001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2024-05-03",
        "close": 31.639999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2024-05-10",
        "close": 31.625,
        "direction_boundary": 27.485001,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2024-05-17",
        "close": 31.805,
        "direction_boundary": 28.855,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-05-24",
        "close": 31.059999,
        "direction_boundary": 29.674999,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2024-05-31",
        "close": 29.885,
        "direction_boundary": 29.66,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161413
      },
      {
        "date": "2024-06-07",
        "close": 31.16,
        "direction_boundary": 31.32,
        "core_momentum": -0.005109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171201
      },
      {
        "date": "2024-06-14",
        "close": 31.67,
        "direction_boundary": 30.725,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-06-21",
        "close": 32.064999,
        "direction_boundary": 29.34,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170295
      },
      {
        "date": "2024-06-28",
        "close": 32.57,
        "direction_boundary": 29.360001,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168802
      },
      {
        "date": "2024-07-05",
        "close": 33.360001,
        "direction_boundary": 29.205,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2024-07-12",
        "close": 33.255001,
        "direction_boundary": 30.34,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2024-07-19",
        "close": 31.764999,
        "direction_boundary": 29.965,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2024-07-26",
        "close": 31.455,
        "direction_boundary": 30.93,
        "core_momentum": 0.016974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2024-08-02",
        "close": 30.665001,
        "direction_boundary": 29.77,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2024-08-09",
        "close": 29.795,
        "direction_boundary": 29.025,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160216
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "direction_boundary": 28.02,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171719
      },
      {
        "date": "2024-08-23",
        "close": 31.465,
        "direction_boundary": 28.775,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2024-08-30",
        "close": 30.84,
        "direction_boundary": 29.415001,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174234
      },
      {
        "date": "2024-09-06",
        "close": 28.684999,
        "direction_boundary": 29.275,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2024-09-13",
        "close": 29.665001,
        "direction_boundary": 30.055,
        "core_momentum": -0.012976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-09-20",
        "close": 29.084999,
        "direction_boundary": 29.07,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200539
      },
      {
        "date": "2024-09-27",
        "close": 30.725,
        "direction_boundary": 28.51,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216278
      },
      {
        "date": "2024-10-04",
        "close": 29.32,
        "direction_boundary": 27.985001,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224159
      },
      {
        "date": "2024-10-11",
        "close": 29.605,
        "direction_boundary": 28.355,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220795
      },
      {
        "date": "2024-10-18",
        "close": 29.334999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21933
      },
      {
        "date": "2024-10-25",
        "close": 28.934999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21772
      },
      {
        "date": "2024-11-01",
        "close": 28.525,
        "direction_boundary": 28.395,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216098
      },
      {
        "date": "2024-11-08",
        "close": 28.334999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2024-11-15",
        "close": 27.43,
        "direction_boundary": 29.184999,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2024-11-22",
        "close": 28.575001,
        "direction_boundary": 29.01,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2024-11-29",
        "close": 27.809999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2024-12-06",
        "close": 26.83,
        "direction_boundary": 29.43,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2024-12-13",
        "close": 27.365,
        "direction_boundary": 30.055,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2024-12-20",
        "close": 26.434999,
        "direction_boundary": 30.424999,
        "core_momentum": -0.131142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221197
      },
      {
        "date": "2024-12-27",
        "close": 26.055,
        "direction_boundary": 31.129999,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "direction_boundary": 30.365,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "direction_boundary": 29.469999,
        "core_momentum": -0.066848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2025-01-17",
        "close": 28.065001,
        "direction_boundary": 28.504999,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2025-01-24",
        "close": 28.040001,
        "direction_boundary": 28.91,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-01-31",
        "close": 27.655001,
        "direction_boundary": 30.475,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2025-02-07",
        "close": 27.655001,
        "direction_boundary": 30.790001,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "direction_boundary": 31.115,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209864
      },
      {
        "date": "2025-02-21",
        "close": 29.309999,
        "direction_boundary": 31.334999,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215299
      },
      {
        "date": "2025-02-28",
        "close": 27.610001,
        "direction_boundary": 31.219999,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2025-03-07",
        "close": 26.825001,
        "direction_boundary": 31.719999,
        "core_momentum": -0.154319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-03-14",
        "close": 27.1,
        "direction_boundary": 31.424999,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-03-21",
        "close": 27.834999,
        "direction_boundary": 32.455002,
        "core_momentum": -0.142351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206641
      },
      {
        "date": "2025-03-28",
        "close": 26.865,
        "direction_boundary": 32.674999,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2025-04-04",
        "close": 24.955,
        "direction_boundary": 32.134998,
        "core_momentum": -0.223432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2025-04-11",
        "close": 24.93,
        "direction_boundary": 31.1,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2025-04-18",
        "close": 25.309999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.168801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-04-25",
        "close": 25.620001,
        "direction_boundary": 31.065001,
        "core_momentum": -0.175278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2025-05-02",
        "close": 26.870001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-05-09",
        "close": 26.995001,
        "direction_boundary": 31.625,
        "core_momentum": -0.146403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2025-05-16",
        "close": 27.795,
        "direction_boundary": 31.805,
        "core_momentum": -0.126081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22257
      },
      {
        "date": "2025-05-23",
        "close": 27.455,
        "direction_boundary": 31.059999,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2025-05-30",
        "close": 28.285,
        "direction_boundary": 29.885,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216306
      },
      {
        "date": "2025-06-06",
        "close": 30.305,
        "direction_boundary": 31.16,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229374
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "direction_boundary": 31.67,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228489
      },
      {
        "date": "2025-06-20",
        "close": 31.08,
        "direction_boundary": 32.064999,
        "core_momentum": -0.030719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223694
      },
      {
        "date": "2025-06-27",
        "close": 31.725,
        "direction_boundary": 32.57,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222479
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220062
      },
      {
        "date": "2025-07-11",
        "close": 32.57,
        "direction_boundary": 33.255001,
        "core_momentum": -0.020598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221512
      },
      {
        "date": "2025-07-18",
        "close": 32.779999,
        "direction_boundary": 31.764999,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2025-07-25",
        "close": 32.654999,
        "direction_boundary": 31.455,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2025-08-01",
        "close": 32.215,
        "direction_boundary": 30.665001,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2025-08-08",
        "close": 33.115002,
        "direction_boundary": 29.795,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2025-08-15",
        "close": 33.165001,
        "direction_boundary": 31.15,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2025-08-22",
        "close": 33.049999,
        "direction_boundary": 31.465,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218005
      },
      {
        "date": "2025-08-29",
        "close": 32.400002,
        "direction_boundary": 30.84,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2025-09-05",
        "close": 32.744999,
        "direction_boundary": 28.684999,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2025-09-12",
        "close": 35.110001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2025-09-19",
        "close": 35.73,
        "direction_boundary": 29.084999,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "date": "2025-09-26",
        "close": 35.314999,
        "direction_boundary": 30.725,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2025-10-03",
        "close": 37.584999,
        "direction_boundary": 29.32,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2025-10-10",
        "close": 37.165001,
        "direction_boundary": 29.605,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-10-17",
        "close": 39.490002,
        "direction_boundary": 29.334999,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2025-10-24",
        "close": 40.52,
        "direction_boundary": 28.934999,
        "core_momentum": 0.40038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "direction_boundary": 28.525,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2025-11-07",
        "close": 40.634998,
        "direction_boundary": 28.334999,
        "core_momentum": 0.434092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2025-11-14",
        "close": 42.465,
        "direction_boundary": 27.43,
        "core_momentum": 0.548122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2025-11-21",
        "close": 39.869999,
        "direction_boundary": 28.575001,
        "core_momentum": 0.395276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266683
      },
      {
        "date": "2025-11-28",
        "close": 40.834999,
        "direction_boundary": 27.809999,
        "core_momentum": 0.468357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2025-12-05",
        "close": 42.389999,
        "direction_boundary": 26.83,
        "core_momentum": 0.579948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256533
      },
      {
        "date": "2025-12-12",
        "close": 41.490002,
        "direction_boundary": 27.365,
        "core_momentum": 0.51617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2025-12-19",
        "close": 41.669998,
        "direction_boundary": 26.434999,
        "core_momentum": 0.576319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2025-12-26",
        "close": 41.974998,
        "direction_boundary": 26.055,
        "core_momentum": 0.611015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2026-01-02",
        "close": 46.52,
        "direction_boundary": 26.91,
        "core_momentum": 0.728725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "direction_boundary": 27.5,
        "core_momentum": 0.828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.850704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300537
      },
      {
        "date": "2026-01-23",
        "close": 53.48,
        "direction_boundary": 28.040001,
        "core_momentum": 0.907275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299295
      },
      {
        "date": "2026-01-30",
        "close": 56.48,
        "direction_boundary": 27.655001,
        "core_momentum": 1.042307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2026-02-06",
        "close": 56.240002,
        "direction_boundary": 27.655001,
        "core_momentum": 1.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2026-02-13",
        "close": 60.34,
        "direction_boundary": 28.35,
        "core_momentum": 1.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      },
      {
        "date": "2026-02-20",
        "close": 64.730003,
        "direction_boundary": 29.309999,
        "core_momentum": 1.208461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312065
      },
      {
        "date": "2026-02-27",
        "close": 69.169998,
        "direction_boundary": 27.610001,
        "core_momentum": 1.505252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "direction_boundary": 26.825001,
        "core_momentum": 1.210624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400262
      },
      {
        "date": "2026-03-13",
        "close": 59.470001,
        "direction_boundary": 27.1,
        "core_momentum": 1.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2026-03-20",
        "close": 60.610001,
        "direction_boundary": 27.834999,
        "core_momentum": 1.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2026-03-27",
        "close": 56.990002,
        "direction_boundary": 26.865,
        "core_momentum": 1.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2026-04-03",
        "close": 57.689999,
        "direction_boundary": 24.955,
        "core_momentum": 1.311761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404305
      },
      {
        "date": "2026-04-10",
        "close": 64.339996,
        "direction_boundary": 24.93,
        "core_momentum": 1.580826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421863
      },
      {
        "date": "2026-04-17",
        "close": 70.400002,
        "direction_boundary": 25.309999,
        "core_momentum": 1.781509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429262
      },
      {
        "date": "2026-04-24",
        "close": 71.720001,
        "direction_boundary": 25.620001,
        "core_momentum": 1.799375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2026-05-01",
        "close": 73.279999,
        "direction_boundary": 26.870001,
        "core_momentum": 1.727205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421253
      },
      {
        "date": "2026-05-08",
        "close": 86.82,
        "direction_boundary": 26.995001,
        "core_momentum": 2.216151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44633
      },
      {
        "date": "2026-05-15",
        "close": 84.690002,
        "direction_boundary": 27.795,
        "core_momentum": 2.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451934
      },
      {
        "date": "2026-05-22",
        "close": 87.379997,
        "direction_boundary": 27.455,
        "core_momentum": 2.182662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433066
      },
      {
        "date": "2026-05-29",
        "close": 96.540001,
        "direction_boundary": 28.285,
        "core_momentum": 2.413117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443497
      },
      {
        "date": "2026-06-05",
        "close": 87.610001,
        "direction_boundary": 30.305,
        "core_momentum": 1.890942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2026-06-12",
        "close": 94.410004,
        "direction_boundary": 30.25,
        "core_momentum": 2.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477431
      },
      {
        "date": "2026-06-19",
        "close": 103.900002,
        "direction_boundary": 31.08,
        "core_momentum": 2.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483777
      },
      {
        "date": "2026-06-26",
        "close": 96.970001,
        "direction_boundary": 31.725,
        "core_momentum": 2.05658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2026-07-03",
        "close": 93.629997,
        "direction_boundary": 31.610001,
        "core_momentum": 1.962037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2026-07-10",
        "close": 89.379997,
        "direction_boundary": 32.57,
        "core_momentum": 1.744243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505779
      },
      {
        "date": "2026-07-17",
        "close": 79.209999,
        "direction_boundary": 32.779999,
        "core_momentum": 1.416412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542803
      },
      {
        "date": "2026-07-24",
        "close": 80.830002,
        "direction_boundary": 32.654999,
        "core_momentum": 1.475272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542516
      },
      {
        "date": "2026-07-31",
        "close": 76.089996,
        "direction_boundary": 32.215,
        "core_momentum": 1.361943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54951
      },
      {
        "date": "2026-08-07",
        "close": 79.519997,
        "direction_boundary": 33.115002,
        "core_momentum": 1.401328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.02,
        "volume": 2443
      },
      {
        "date": "2023-08-25",
        "close": 28.775,
        "volume": 951
      },
      {
        "date": "2023-09-01",
        "close": 29.415001,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 29.275,
        "volume": 1537
      },
      {
        "date": "2023-09-15",
        "close": 30.055,
        "volume": 7072
      },
      {
        "date": "2023-09-22",
        "close": 29.07,
        "volume": 2116
      },
      {
        "date": "2023-09-29",
        "close": 28.51,
        "volume": 1602
      },
      {
        "date": "2023-10-06",
        "close": 27.985001,
        "volume": 8258
      },
      {
        "date": "2023-10-13",
        "close": 28.355,
        "volume": 693
      },
      {
        "date": "2023-10-20",
        "close": 27.440001,
        "volume": 1933
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "volume": 517
      },
      {
        "date": "2023-11-03",
        "close": 28.395,
        "volume": 1355
      },
      {
        "date": "2023-11-10",
        "close": 28.559999,
        "volume": 4030
      },
      {
        "date": "2023-11-17",
        "close": 29.184999,
        "volume": 1889
      },
      {
        "date": "2023-11-24",
        "close": 29.01,
        "volume": 1631
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 3042
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "volume": 25726
      },
      {
        "date": "2023-12-15",
        "close": 30.055,
        "volume": 5671
      },
      {
        "date": "2023-12-22",
        "close": 30.424999,
        "volume": 3146
      },
      {
        "date": "2023-12-29",
        "close": 31.129999,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 30.365,
        "volume": 3057
      },
      {
        "date": "2024-01-12",
        "close": 29.469999,
        "volume": 5452
      },
      {
        "date": "2024-01-19",
        "close": 28.504999,
        "volume": 29124
      },
      {
        "date": "2024-01-26",
        "close": 28.91,
        "volume": 4678
      },
      {
        "date": "2024-02-02",
        "close": 30.475,
        "volume": 16948
      },
      {
        "date": "2024-02-09",
        "close": 30.790001,
        "volume": 3647
      },
      {
        "date": "2024-02-16",
        "close": 31.115,
        "volume": 6146
      },
      {
        "date": "2024-02-23",
        "close": 31.334999,
        "volume": 1494
      },
      {
        "date": "2024-03-01",
        "close": 31.219999,
        "volume": 3971
      },
      {
        "date": "2024-03-08",
        "close": 31.719999,
        "volume": 6860
      },
      {
        "date": "2024-03-15",
        "close": 31.424999,
        "volume": 17757
      },
      {
        "date": "2024-03-22",
        "close": 32.455002,
        "volume": 20954
      },
      {
        "date": "2024-03-29",
        "close": 32.674999,
        "volume": 5461
      },
      {
        "date": "2024-04-05",
        "close": 32.134998,
        "volume": 8742
      },
      {
        "date": "2024-04-12",
        "close": 31.1,
        "volume": 27751
      },
      {
        "date": "2024-04-19",
        "close": 30.450001,
        "volume": 23868
      },
      {
        "date": "2024-04-26",
        "close": 31.065001,
        "volume": 6166
      },
      {
        "date": "2024-05-03",
        "close": 31.639999,
        "volume": 4011
      },
      {
        "date": "2024-05-10",
        "close": 31.625,
        "volume": 6886
      },
      {
        "date": "2024-05-17",
        "close": 31.805,
        "volume": 6225
      },
      {
        "date": "2024-05-24",
        "close": 31.059999,
        "volume": 6525
      },
      {
        "date": "2024-05-31",
        "close": 29.885,
        "volume": 48665
      },
      {
        "date": "2024-06-07",
        "close": 31.16,
        "volume": 17788
      },
      {
        "date": "2024-06-14",
        "close": 31.67,
        "volume": 13738
      },
      {
        "date": "2024-06-21",
        "close": 32.064999,
        "volume": 10592
      },
      {
        "date": "2024-06-28",
        "close": 32.57,
        "volume": 14790
      },
      {
        "date": "2024-07-05",
        "close": 33.360001,
        "volume": 34526
      },
      {
        "date": "2024-07-12",
        "close": 33.255001,
        "volume": 4735
      },
      {
        "date": "2024-07-19",
        "close": 31.764999,
        "volume": 10211
      },
      {
        "date": "2024-07-26",
        "close": 31.455,
        "volume": 68219
      },
      {
        "date": "2024-08-02",
        "close": 30.665001,
        "volume": 8854
      },
      {
        "date": "2024-08-09",
        "close": 29.795,
        "volume": 14453
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "volume": 3955
      },
      {
        "date": "2024-08-23",
        "close": 31.465,
        "volume": 39279
      },
      {
        "date": "2024-08-30",
        "close": 30.84,
        "volume": 4126
      },
      {
        "date": "2024-09-06",
        "close": 28.684999,
        "volume": 190756
      },
      {
        "date": "2024-09-13",
        "close": 29.665001,
        "volume": 9716
      },
      {
        "date": "2024-09-20",
        "close": 29.084999,
        "volume": 6225
      },
      {
        "date": "2024-09-27",
        "close": 30.725,
        "volume": 206146
      },
      {
        "date": "2024-10-04",
        "close": 29.32,
        "volume": 34849
      },
      {
        "date": "2024-10-11",
        "close": 29.605,
        "volume": 24977
      },
      {
        "date": "2024-10-18",
        "close": 29.334999,
        "volume": 13770
      },
      {
        "date": "2024-10-25",
        "close": 28.934999,
        "volume": 29765
      },
      {
        "date": "2024-11-01",
        "close": 28.525,
        "volume": 12410
      },
      {
        "date": "2024-11-08",
        "close": 28.334999,
        "volume": 29885
      },
      {
        "date": "2024-11-15",
        "close": 27.43,
        "volume": 34850
      },
      {
        "date": "2024-11-22",
        "close": 28.575001,
        "volume": 37098
      },
      {
        "date": "2024-11-29",
        "close": 27.809999,
        "volume": 18607
      },
      {
        "date": "2024-12-06",
        "close": 26.83,
        "volume": 149876
      },
      {
        "date": "2024-12-13",
        "close": 27.365,
        "volume": 64217
      },
      {
        "date": "2024-12-20",
        "close": 26.434999,
        "volume": 37311
      },
      {
        "date": "2024-12-27",
        "close": 26.055,
        "volume": 25357
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "volume": 10715
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "volume": 10395
      },
      {
        "date": "2025-01-17",
        "close": 28.065001,
        "volume": 39312
      },
      {
        "date": "2025-01-24",
        "close": 28.040001,
        "volume": 40824
      },
      {
        "date": "2025-01-31",
        "close": 27.655001,
        "volume": 58994
      },
      {
        "date": "2025-02-07",
        "close": 27.655001,
        "volume": 19783
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "volume": 73091
      },
      {
        "date": "2025-02-21",
        "close": 29.309999,
        "volume": 68920
      },
      {
        "date": "2025-02-28",
        "close": 27.610001,
        "volume": 47703
      },
      {
        "date": "2025-03-07",
        "close": 26.825001,
        "volume": 28151
      },
      {
        "date": "2025-03-14",
        "close": 27.1,
        "volume": 31409
      },
      {
        "date": "2025-03-21",
        "close": 27.834999,
        "volume": 3216
      },
      {
        "date": "2025-03-28",
        "close": 26.865,
        "volume": 9247
      },
      {
        "date": "2025-04-04",
        "close": 24.955,
        "volume": 18653
      },
      {
        "date": "2025-04-11",
        "close": 24.93,
        "volume": 26842
      },
      {
        "date": "2025-04-18",
        "close": 25.309999,
        "volume": 45711
      },
      {
        "date": "2025-04-25",
        "close": 25.620001,
        "volume": 15139
      },
      {
        "date": "2025-05-02",
        "close": 26.870001,
        "volume": 3770
      },
      {
        "date": "2025-05-09",
        "close": 26.995001,
        "volume": 27821
      },
      {
        "date": "2025-05-16",
        "close": 27.795,
        "volume": 32320
      },
      {
        "date": "2025-05-23",
        "close": 27.455,
        "volume": 2958
      },
      {
        "date": "2025-05-30",
        "close": 28.285,
        "volume": 70205
      },
      {
        "date": "2025-06-06",
        "close": 30.305,
        "volume": 74156
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "volume": 72794
      },
      {
        "date": "2025-06-20",
        "close": 31.08,
        "volume": 29697
      },
      {
        "date": "2025-06-27",
        "close": 31.725,
        "volume": 45030
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "volume": 22511
      },
      {
        "date": "2025-07-11",
        "close": 32.57,
        "volume": 36002
      },
      {
        "date": "2025-07-18",
        "close": 32.779999,
        "volume": 28890
      },
      {
        "date": "2025-07-25",
        "close": 32.654999,
        "volume": 32248
      },
      {
        "date": "2025-08-01",
        "close": 32.215,
        "volume": 20466
      },
      {
        "date": "2025-08-08",
        "close": 33.115002,
        "volume": 19702
      },
      {
        "date": "2025-08-15",
        "close": 33.165001,
        "volume": 11335
      },
      {
        "date": "2025-08-22",
        "close": 33.049999,
        "volume": 41747
      },
      {
        "date": "2025-08-29",
        "close": 32.400002,
        "volume": 46274
      },
      {
        "date": "2025-09-05",
        "close": 32.744999,
        "volume": 22029
      },
      {
        "date": "2025-09-12",
        "close": 35.110001,
        "volume": 52222
      },
      {
        "date": "2025-09-19",
        "close": 35.73,
        "volume": 23910
      },
      {
        "date": "2025-09-26",
        "close": 35.314999,
        "volume": 36296
      },
      {
        "date": "2025-10-03",
        "close": 37.584999,
        "volume": 36607
      },
      {
        "date": "2025-10-10",
        "close": 37.165001,
        "volume": 50696
      },
      {
        "date": "2025-10-17",
        "close": 39.490002,
        "volume": 75158
      },
      {
        "date": "2025-10-24",
        "close": 40.52,
        "volume": 21350
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "volume": 45955
      },
      {
        "date": "2025-11-07",
        "close": 40.634998,
        "volume": 44548
      },
      {
        "date": "2025-11-14",
        "close": 42.465,
        "volume": 55248
      },
      {
        "date": "2025-11-21",
        "close": 39.869999,
        "volume": 252973
      },
      {
        "date": "2025-11-28",
        "close": 40.834999,
        "volume": 43355
      },
      {
        "date": "2025-12-05",
        "close": 42.389999,
        "volume": 37883
      },
      {
        "date": "2025-12-12",
        "close": 41.490002,
        "volume": 44582
      },
      {
        "date": "2025-12-19",
        "close": 41.669998,
        "volume": 51392
      },
      {
        "date": "2025-12-26",
        "close": 41.974998,
        "volume": 7363
      },
      {
        "date": "2026-01-02",
        "close": 46.52,
        "volume": 47392
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "volume": 41057
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "volume": 81655
      },
      {
        "date": "2026-01-23",
        "close": 53.48,
        "volume": 83131
      },
      {
        "date": "2026-01-30",
        "close": 56.48,
        "volume": 62890
      },
      {
        "date": "2026-02-06",
        "close": 56.240002,
        "volume": 133252
      },
      {
        "date": "2026-02-13",
        "close": 60.34,
        "volume": 129038
      },
      {
        "date": "2026-02-20",
        "close": 64.730003,
        "volume": 122660
      },
      {
        "date": "2026-02-27",
        "close": 69.169998,
        "volume": 280890
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "volume": 388273
      },
      {
        "date": "2026-03-13",
        "close": 59.470001,
        "volume": 249992
      },
      {
        "date": "2026-03-20",
        "close": 60.610001,
        "volume": 144592
      },
      {
        "date": "2026-03-27",
        "close": 56.990002,
        "volume": 149313
      },
      {
        "date": "2026-04-03",
        "close": 57.689999,
        "volume": 65904
      },
      {
        "date": "2026-04-10",
        "close": 64.339996,
        "volume": 64392
      },
      {
        "date": "2026-04-17",
        "close": 70.400002,
        "volume": 109330
      },
      {
        "date": "2026-04-24",
        "close": 71.720001,
        "volume": 79821
      },
      {
        "date": "2026-05-01",
        "close": 73.279999,
        "volume": 91402
      },
      {
        "date": "2026-05-08",
        "close": 86.82,
        "volume": 256103
      },
      {
        "date": "2026-05-15",
        "close": 84.690002,
        "volume": 167933
      },
      {
        "date": "2026-05-22",
        "close": 87.379997,
        "volume": 200127
      },
      {
        "date": "2026-05-29",
        "close": 96.540001,
        "volume": 224603
      },
      {
        "date": "2026-06-05",
        "close": 87.610001,
        "volume": 69585
      },
      {
        "date": "2026-06-12",
        "close": 94.410004,
        "volume": 38567
      },
      {
        "date": "2026-06-19",
        "close": 103.900002,
        "volume": 33392
      },
      {
        "date": "2026-06-26",
        "close": 96.970001,
        "volume": 40619
      },
      {
        "date": "2026-07-03",
        "close": 93.629997,
        "volume": 24577
      },
      {
        "date": "2026-07-10",
        "close": 89.379997,
        "volume": 140882
      },
      {
        "date": "2026-07-17",
        "close": 79.209999,
        "volume": 263001
      },
      {
        "date": "2026-07-24",
        "close": 80.830002,
        "volume": 99489
      },
      {
        "date": "2026-07-31",
        "close": 76.089996,
        "volume": 303424
      },
      {
        "date": "2026-08-07",
        "close": 79.519997,
        "volume": 215515
      }
    ],
    "sharemaestro_context": {
      "trend": 74.105333,
      "fair_value": 39.473782,
      "market_activity": 24.388358,
      "market_dynamics": -0.637168,
      "relative_strength": 17.393212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000529,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008613
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034676
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.009765
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.014208
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.01936
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.026208
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.034164
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.019254
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.149462
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.425869
      }
    ]
  }
}