{
  "ticker": {
    "uuid": "b6ad2494-0b6d-48e8-b75f-bd0e7af6e17a",
    "symbol": "SSNC",
    "name": "SS&C Technologies Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1165.76001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1596.542603,
    "boundary_margin": -0.269822,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352729,
    "volatility_stability": 0.299,
    "risk_context": 0.2835,
    "current_regime": {
      "move": -0.060063,
      "interruption": 0.000232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1028.500854,
        "direction_boundary": 1251.07959,
        "core_momentum": -0.177909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141957
      },
      {
        "date": "2023-08-25",
        "close": 1028.500854,
        "direction_boundary": 1251.07959,
        "core_momentum": -0.177909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141957
      },
      {
        "date": "2023-09-01",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-08",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-15",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-22",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-29",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049198
      },
      {
        "date": "2023-10-06",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049198
      },
      {
        "date": "2023-10-13",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049198
      },
      {
        "date": "2023-10-20",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049198
      },
      {
        "date": "2023-10-27",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049198
      },
      {
        "date": "2023-11-03",
        "close": 1028.740356,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049198
      },
      {
        "date": "2023-11-10",
        "close": 1028.740356,
        "direction_boundary": 963.434998,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049198
      },
      {
        "date": "2023-11-17",
        "close": 1028.740356,
        "direction_boundary": 963.434998,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049198
      },
      {
        "date": "2023-11-24",
        "close": 939.981018,
        "direction_boundary": 963.434998,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2023-12-01",
        "close": 989.122314,
        "direction_boundary": 963.634399,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154904
      },
      {
        "date": "2023-12-08",
        "close": 989.122314,
        "direction_boundary": 963.634399,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154904
      },
      {
        "date": "2023-12-15",
        "close": 989.122314,
        "direction_boundary": 963.634399,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154904
      },
      {
        "date": "2023-12-22",
        "close": 989.122314,
        "direction_boundary": 963.634399,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154904
      },
      {
        "date": "2023-12-29",
        "close": 989.122314,
        "direction_boundary": 963.634399,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146149
      },
      {
        "date": "2024-01-05",
        "close": 989.122314,
        "direction_boundary": 1013.935303,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-01-12",
        "close": 989.122314,
        "direction_boundary": 1013.935303,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-01-19",
        "close": 989.122314,
        "direction_boundary": 1013.935303,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-01-26",
        "close": 989.122314,
        "direction_boundary": 1090.702881,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-02-02",
        "close": 989.122314,
        "direction_boundary": 1090.702881,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-02-09",
        "close": 989.122314,
        "direction_boundary": 1090.702881,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-02-16",
        "close": 989.122314,
        "direction_boundary": 1090.702881,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-02-23",
        "close": 989.122314,
        "direction_boundary": 1090.702881,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-03-01",
        "close": 989.361816,
        "direction_boundary": 1090.902344,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-03-08",
        "close": 989.361816,
        "direction_boundary": 1090.902344,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-03-15",
        "close": 989.361816,
        "direction_boundary": 1090.902344,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-03-22",
        "close": 989.361816,
        "direction_boundary": 1090.902344,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-03-29",
        "close": 989.361816,
        "direction_boundary": 992.436829,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-04-05",
        "close": 989.361816,
        "direction_boundary": 992.436829,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-04-12",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-04-19",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-04-26",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-05-03",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-05-10",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-05-17",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2024-05-24",
        "close": 1008.330444,
        "direction_boundary": 992.436829,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074404
      },
      {
        "date": "2024-05-31",
        "close": 1008.330444,
        "direction_boundary": 992.63623,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026325
      },
      {
        "date": "2024-06-07",
        "close": 1008.570129,
        "direction_boundary": 992.63623,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026313
      },
      {
        "date": "2024-06-14",
        "close": 1008.570129,
        "direction_boundary": 992.63623,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026313
      },
      {
        "date": "2024-06-21",
        "close": 1008.570129,
        "direction_boundary": 992.63623,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026313
      },
      {
        "date": "2024-06-28",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-07-05",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-07-12",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-07-19",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-07-26",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-08-02",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-08-09",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-08-16",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026313
      },
      {
        "date": "2024-08-23",
        "close": 1008.570129,
        "direction_boundary": 1028.500854,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026313
      },
      {
        "date": "2024-08-30",
        "close": 1482.588013,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533835
      },
      {
        "date": "2024-09-06",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-09-13",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-09-20",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-09-27",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-10-04",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-10-11",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534231
      },
      {
        "date": "2024-10-18",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534231
      },
      {
        "date": "2024-10-25",
        "close": 1482.837646,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534231
      },
      {
        "date": "2024-11-01",
        "close": 1413.084717,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.373607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541042
      },
      {
        "date": "2024-11-08",
        "close": 1454.173462,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.413548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2024-11-15",
        "close": 1454.173462,
        "direction_boundary": 1028.740356,
        "core_momentum": 0.413548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2024-11-22",
        "close": 1551.012329,
        "direction_boundary": 939.981018,
        "core_momentum": 0.650046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2024-11-29",
        "close": 1551.012329,
        "direction_boundary": 989.122314,
        "core_momentum": 0.568069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2024-12-06",
        "close": 1551.262207,
        "direction_boundary": 989.122314,
        "core_momentum": 0.568322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545146
      },
      {
        "date": "2024-12-13",
        "close": 1551.262207,
        "direction_boundary": 989.122314,
        "core_momentum": 0.568322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545146
      },
      {
        "date": "2024-12-20",
        "close": 1551.262207,
        "direction_boundary": 989.122314,
        "core_momentum": 0.568322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545146
      },
      {
        "date": "2024-12-27",
        "close": 1551.262207,
        "direction_boundary": 989.122314,
        "core_momentum": 0.568322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545146
      },
      {
        "date": "2025-01-03",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-01-10",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-01-17",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-01-24",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-01-31",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-02-07",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-02-14",
        "close": 1560.302368,
        "direction_boundary": 989.122314,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-02-21",
        "close": 1809.03186,
        "direction_boundary": 989.122314,
        "core_momentum": 0.828926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573592
      },
      {
        "date": "2025-02-28",
        "close": 1813.99646,
        "direction_boundary": 989.361816,
        "core_momentum": 0.833502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-03-07",
        "close": 1814.246338,
        "direction_boundary": 989.361816,
        "core_momentum": 0.833754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2025-03-14",
        "close": 1649.762451,
        "direction_boundary": 989.361816,
        "core_momentum": 0.667502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-03-21",
        "close": 1649.762451,
        "direction_boundary": 989.361816,
        "core_momentum": 0.667502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-03-28",
        "close": 1649.762451,
        "direction_boundary": 989.361816,
        "core_momentum": 0.667502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-04-04",
        "close": 1649.762451,
        "direction_boundary": 989.361816,
        "core_momentum": 0.667502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-04-11",
        "close": 1649.762451,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.636133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-04-18",
        "close": 1499.635254,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.487246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2025-04-25",
        "close": 1427.373779,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.415581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315396
      },
      {
        "date": "2025-05-02",
        "close": 1466.506592,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.454391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310323
      },
      {
        "date": "2025-05-09",
        "close": 1501.613403,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.489208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309521
      },
      {
        "date": "2025-05-16",
        "close": 1552.464844,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.539639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312685
      },
      {
        "date": "2025-05-23",
        "close": 1538.13855,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.525431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299924
      },
      {
        "date": "2025-05-30",
        "close": 1538.13855,
        "direction_boundary": 1008.330444,
        "core_momentum": 0.525431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299924
      },
      {
        "date": "2025-06-06",
        "close": 1534.021851,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.520987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299941
      },
      {
        "date": "2025-06-13",
        "close": 1551.677856,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.538493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300393
      },
      {
        "date": "2025-06-20",
        "close": 1516.905151,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302034
      },
      {
        "date": "2025-06-27",
        "close": 1516.905151,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302034
      },
      {
        "date": "2025-07-04",
        "close": 1516.905151,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301885
      },
      {
        "date": "2025-07-11",
        "close": 1516.905151,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301885
      },
      {
        "date": "2025-07-18",
        "close": 1516.905151,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301885
      },
      {
        "date": "2025-07-25",
        "close": 1547.171387,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.534025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303267
      },
      {
        "date": "2025-08-01",
        "close": 1596.542603,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.582976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-08-08",
        "close": 1596.542603,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.582976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-08-15",
        "close": 1596.542603,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.582976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-08-22",
        "close": 1596.542603,
        "direction_boundary": 1008.570129,
        "core_momentum": 0.582976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221343
      },
      {
        "date": "2025-08-29",
        "close": 1596.542603,
        "direction_boundary": 1482.588013,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2025-09-05",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2025-09-12",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-09-19",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-09-26",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-10-03",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-10-10",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-10-17",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2025-10-24",
        "close": 1596.8125,
        "direction_boundary": 1482.837646,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2025-10-31",
        "close": 1596.8125,
        "direction_boundary": 1413.084717,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2025-11-07",
        "close": 1596.8125,
        "direction_boundary": 1454.173462,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078468
      },
      {
        "date": "2025-11-14",
        "close": 1596.8125,
        "direction_boundary": 1454.173462,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064565
      },
      {
        "date": "2025-11-21",
        "close": 1596.8125,
        "direction_boundary": 1551.012329,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062849
      },
      {
        "date": "2025-11-28",
        "close": 1596.8125,
        "direction_boundary": 1551.012329,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062849
      },
      {
        "date": "2025-12-05",
        "close": 1597.082275,
        "direction_boundary": 1551.262207,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062599
      },
      {
        "date": "2025-12-12",
        "close": 1597.082275,
        "direction_boundary": 1551.262207,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060972
      },
      {
        "date": "2025-12-19",
        "close": 1597.082275,
        "direction_boundary": 1551.262207,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050498
      },
      {
        "date": "2025-12-26",
        "close": 1597.082275,
        "direction_boundary": 1551.262207,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050498
      },
      {
        "date": "2026-01-02",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050498
      },
      {
        "date": "2026-01-09",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050498
      },
      {
        "date": "2026-01-16",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050498
      },
      {
        "date": "2026-01-23",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043543
      },
      {
        "date": "2026-01-30",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000325
      },
      {
        "date": "2026-02-06",
        "close": 1597.082275,
        "direction_boundary": 1560.302368,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000325
      },
      {
        "date": "2026-02-13",
        "close": 1240.252808,
        "direction_boundary": 1560.302368,
        "core_momentum": -0.20512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2026-02-20",
        "close": 1240.252808,
        "direction_boundary": 1809.03186,
        "core_momentum": -0.314411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2026-02-27",
        "close": 1240.252808,
        "direction_boundary": 1813.99646,
        "core_momentum": -0.316287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2026-03-06",
        "close": 1240.522705,
        "direction_boundary": 1814.246338,
        "core_momentum": -0.316232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-13",
        "close": 1240.522705,
        "direction_boundary": 1649.762451,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-20",
        "close": 1240.522705,
        "direction_boundary": 1649.762451,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-27",
        "close": 1240.522705,
        "direction_boundary": 1649.762451,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-04-03",
        "close": 1240.522705,
        "direction_boundary": 1649.762451,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-04-10",
        "close": 1240.522705,
        "direction_boundary": 1649.762451,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-04-17",
        "close": 1240.522705,
        "direction_boundary": 1499.635254,
        "core_momentum": -0.172784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-04-24",
        "close": 1240.522705,
        "direction_boundary": 1427.373779,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-05-01",
        "close": 1240.522705,
        "direction_boundary": 1466.506592,
        "core_momentum": -0.154097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-05-08",
        "close": 1212.309082,
        "direction_boundary": 1501.613403,
        "core_momentum": -0.192662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2026-05-15",
        "close": 1212.309082,
        "direction_boundary": 1552.464844,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2026-05-22",
        "close": 1212.309082,
        "direction_boundary": 1538.13855,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2026-05-29",
        "close": 1165.48999,
        "direction_boundary": 1538.13855,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2026-06-05",
        "close": 1165.76001,
        "direction_boundary": 1534.021851,
        "core_momentum": -0.240063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-06-12",
        "close": 1165.76001,
        "direction_boundary": 1551.677856,
        "core_momentum": -0.24871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-06-19",
        "close": 1165.76001,
        "direction_boundary": 1516.905151,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-06-26",
        "close": 1165.76001,
        "direction_boundary": 1516.905151,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-07-03",
        "close": 1165.76001,
        "direction_boundary": 1516.905151,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-07-10",
        "close": 1165.76001,
        "direction_boundary": 1516.905151,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-07-17",
        "close": 1165.76001,
        "direction_boundary": 1516.905151,
        "core_momentum": -0.231488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-07-24",
        "close": 1165.76001,
        "direction_boundary": 1547.171387,
        "core_momentum": -0.246522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-07-31",
        "close": 1165.76001,
        "direction_boundary": 1596.542603,
        "core_momentum": -0.269822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2026-08-07",
        "close": 1165.76001,
        "direction_boundary": 1596.542603,
        "core_momentum": -0.269822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1028.500854,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1028.500854,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1028.740356,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 939.981018,
        "volume": 194
      },
      {
        "date": "2023-12-01",
        "close": 989.122314,
        "volume": 2832
      },
      {
        "date": "2023-12-08",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 989.122314,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 989.361816,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1008.330444,
        "volume": 63
      },
      {
        "date": "2024-04-19",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1008.330444,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1008.570129,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1482.588013,
        "volume": 15239
      },
      {
        "date": "2024-09-06",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1482.837646,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1413.084717,
        "volume": 8833
      },
      {
        "date": "2024-11-08",
        "close": 1454.173462,
        "volume": 105
      },
      {
        "date": "2024-11-15",
        "close": 1454.173462,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1551.012329,
        "volume": 106
      },
      {
        "date": "2024-11-29",
        "close": 1551.012329,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1551.262207,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1551.262207,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1551.262207,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1551.262207,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1560.302368,
        "volume": 2160
      },
      {
        "date": "2025-01-10",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1560.302368,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1809.03186,
        "volume": 1099
      },
      {
        "date": "2025-02-28",
        "close": 1813.99646,
        "volume": 517
      },
      {
        "date": "2025-03-07",
        "close": 1814.246338,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1649.762451,
        "volume": 12653
      },
      {
        "date": "2025-03-21",
        "close": 1649.762451,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1649.762451,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1649.762451,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1649.762451,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1499.635254,
        "volume": 3844
      },
      {
        "date": "2025-04-25",
        "close": 1427.373779,
        "volume": 14175
      },
      {
        "date": "2025-05-02",
        "close": 1466.506592,
        "volume": 583
      },
      {
        "date": "2025-05-09",
        "close": 1501.613403,
        "volume": 1085
      },
      {
        "date": "2025-05-16",
        "close": 1552.464844,
        "volume": 1349
      },
      {
        "date": "2025-05-23",
        "close": 1538.13855,
        "volume": 1191
      },
      {
        "date": "2025-05-30",
        "close": 1538.13855,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1534.021851,
        "volume": 1748
      },
      {
        "date": "2025-06-13",
        "close": 1551.677856,
        "volume": 2494
      },
      {
        "date": "2025-06-20",
        "close": 1516.905151,
        "volume": 1359
      },
      {
        "date": "2025-06-27",
        "close": 1516.905151,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1516.905151,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1516.905151,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1516.905151,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1547.171387,
        "volume": 1380
      },
      {
        "date": "2025-08-01",
        "close": 1596.542603,
        "volume": 1302
      },
      {
        "date": "2025-08-08",
        "close": 1596.542603,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1596.542603,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1596.542603,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1596.542603,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1596.8125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1597.082275,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1240.252808,
        "volume": 51262
      },
      {
        "date": "2026-02-20",
        "close": 1240.252808,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1240.252808,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1240.522705,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1212.309082,
        "volume": 5345
      },
      {
        "date": "2026-05-15",
        "close": 1212.309082,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1212.309082,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1165.48999,
        "volume": 9648
      },
      {
        "date": "2026-06-05",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1165.76001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1165.76001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1257.79364,
      "fair_value": 1312.095879,
      "market_activity": -49.595615,
      "market_dynamics": -0.021352,
      "relative_strength": -19.091985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.1905,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018249,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.000123
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.000123
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.235799
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.188516
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.000242
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.000238
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.077226
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060063
      }
    ]
  }
}