{
  "ticker": {
    "uuid": "b6affda9-214a-4321-b5ee-82a8f89d11cc",
    "symbol": "6186",
    "name": "Shin Ruenn development Co., LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.124435,
    "boundary_margin": -0.323147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216346,
    "volatility_stability": 0.8943,
    "risk_context": 0.4622,
    "current_regime": {
      "move": -0.298003,
      "interruption": 0.111969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.525681,
        "direction_boundary": 14.630412,
        "core_momentum": 1.086454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2023-08-18",
        "close": 30.339361,
        "direction_boundary": 14.991312,
        "core_momentum": 1.023796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2023-08-25",
        "close": 29.842499,
        "direction_boundary": 15.046836,
        "core_momentum": 0.983307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-09-01",
        "close": 31.736769,
        "direction_boundary": 15.102361,
        "core_momentum": 1.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2023-09-08",
        "close": 32.047302,
        "direction_boundary": 15.130122,
        "core_momentum": 1.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2023-09-15",
        "close": 32.792595,
        "direction_boundary": 15.185646,
        "core_momentum": 1.159447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2023-09-22",
        "close": 32.295734,
        "direction_boundary": 17.823006,
        "core_momentum": 0.812025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2023-09-29",
        "close": 33.017563,
        "direction_boundary": 17.739719,
        "core_momentum": 0.861222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2023-10-06",
        "close": 33.017563,
        "direction_boundary": 17.073439,
        "core_momentum": 0.933855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2023-10-13",
        "close": 32.95269,
        "direction_boundary": 17.184486,
        "core_momentum": 0.917584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2023-10-20",
        "close": 32.822956,
        "direction_boundary": 15.824163,
        "core_momentum": 1.07423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2023-10-27",
        "close": 32.498623,
        "direction_boundary": 15.546544,
        "core_momentum": 1.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2023-11-03",
        "close": 32.628353,
        "direction_boundary": 16.272081,
        "core_momentum": 1.005174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2023-11-10",
        "close": 33.666237,
        "direction_boundary": 16.08576,
        "core_momentum": 1.092922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2023-11-17",
        "close": 34.89872,
        "direction_boundary": 16.334188,
        "core_momentum": 1.136545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2023-11-24",
        "close": 36.325802,
        "direction_boundary": 18.228458,
        "core_momentum": 0.992807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2023-12-01",
        "close": 38.855637,
        "direction_boundary": 18.383726,
        "core_momentum": 1.113589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2023-12-08",
        "close": 37.947495,
        "direction_boundary": 19.905354,
        "core_momentum": 0.906396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2023-12-15",
        "close": 37.752888,
        "direction_boundary": 21.178549,
        "core_momentum": 0.7826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2023-12-22",
        "close": 37.104214,
        "direction_boundary": 20.495371,
        "core_momentum": 0.81037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2023-12-29",
        "close": 38.5313,
        "direction_boundary": 21.178549,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2024-01-05",
        "close": 38.596165,
        "direction_boundary": 22.855442,
        "core_momentum": 0.688708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2024-01-12",
        "close": 38.790768,
        "direction_boundary": 22.513853,
        "core_momentum": 0.722973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2024-01-19",
        "close": 38.5313,
        "direction_boundary": 21.582245,
        "core_momentum": 0.785324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-01-26",
        "close": 38.012363,
        "direction_boundary": 21.923836,
        "core_momentum": 0.733837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2024-02-02",
        "close": 38.077225,
        "direction_boundary": 21.209602,
        "core_momentum": 0.795282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2024-02-09",
        "close": 37.947495,
        "direction_boundary": 21.737514,
        "core_momentum": 0.745715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-02-16",
        "close": 37.558285,
        "direction_boundary": 22.979656,
        "core_momentum": 0.634415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2024-02-23",
        "close": 36.131203,
        "direction_boundary": 23.476513,
        "core_momentum": 0.539036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181445
      },
      {
        "date": "2024-03-01",
        "close": 36.58527,
        "direction_boundary": 23.569675,
        "core_momentum": 0.552218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164065
      },
      {
        "date": "2024-03-08",
        "close": 36.066334,
        "direction_boundary": 23.414408,
        "core_momentum": 0.540348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2024-03-15",
        "close": 38.466431,
        "direction_boundary": 23.631783,
        "core_momentum": 0.627741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2024-03-22",
        "close": 40.282719,
        "direction_boundary": 24.625498,
        "core_momentum": 0.635813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2024-03-29",
        "close": 42.099007,
        "direction_boundary": 25.277622,
        "core_momentum": 0.665465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2024-04-05",
        "close": 44.239639,
        "direction_boundary": 26.11607,
        "core_momentum": 0.693962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2024-04-12",
        "close": 45.018047,
        "direction_boundary": 26.364498,
        "core_momentum": 0.707525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2024-04-19",
        "close": 51.245327,
        "direction_boundary": 27.327166,
        "core_momentum": 0.875252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2024-04-26",
        "close": 52.931889,
        "direction_boundary": 27.234001,
        "core_momentum": 0.943596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2024-05-03",
        "close": 59.483509,
        "direction_boundary": 27.824017,
        "core_momentum": 1.137848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2024-05-10",
        "close": 61.429527,
        "direction_boundary": 27.420319,
        "core_momentum": 1.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288259
      },
      {
        "date": "2024-05-17",
        "close": 60.002441,
        "direction_boundary": 26.612928,
        "core_momentum": 1.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2024-05-24",
        "close": 57.602341,
        "direction_boundary": 26.302391,
        "core_momentum": 1.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2024-05-31",
        "close": 61.364662,
        "direction_boundary": 26.457661,
        "core_momentum": 1.319353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2024-06-07",
        "close": 65.51619,
        "direction_boundary": 26.426607,
        "core_momentum": 1.479175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304972
      },
      {
        "date": "2024-06-14",
        "close": 66.813538,
        "direction_boundary": 26.675034,
        "core_momentum": 1.504722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30265
      },
      {
        "date": "2024-06-21",
        "close": 63.245815,
        "direction_boundary": 26.426607,
        "core_momentum": 1.393263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2024-06-28",
        "close": 62.272804,
        "direction_boundary": 26.581875,
        "core_momentum": 1.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2024-07-05",
        "close": 63.570156,
        "direction_boundary": 26.830301,
        "core_momentum": 1.369342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2024-07-12",
        "close": 68.110878,
        "direction_boundary": 26.861355,
        "core_momentum": 1.535646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2024-07-19",
        "close": 72.002937,
        "direction_boundary": 28.693521,
        "core_momentum": 1.50938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2024-07-26",
        "close": 70.381248,
        "direction_boundary": 29.128267,
        "core_momentum": 1.416253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2024-08-02",
        "close": 71.354256,
        "direction_boundary": 30.836218,
        "core_momentum": 1.313976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2024-08-09",
        "close": 65.840523,
        "direction_boundary": 30.525681,
        "core_momentum": 1.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2024-08-16",
        "close": 79.4627,
        "direction_boundary": 30.339361,
        "core_momentum": 1.619129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2024-08-23",
        "close": 69.408234,
        "direction_boundary": 29.842499,
        "core_momentum": 1.325818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470534
      },
      {
        "date": "2024-08-30",
        "close": 75.894989,
        "direction_boundary": 31.736769,
        "core_momentum": 1.39139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478415
      },
      {
        "date": "2024-09-06",
        "close": 72.582298,
        "direction_boundary": 32.047302,
        "core_momentum": 1.264849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485585
      },
      {
        "date": "2024-09-13",
        "close": 67.784103,
        "direction_boundary": 32.792595,
        "core_momentum": 1.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49978
      },
      {
        "date": "2024-09-20",
        "close": 61.691147,
        "direction_boundary": 32.295734,
        "core_momentum": 0.910195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523432
      },
      {
        "date": "2024-09-27",
        "close": 54.379608,
        "direction_boundary": 33.017563,
        "core_momentum": 0.64699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557542
      },
      {
        "date": "2024-10-04",
        "close": 48.210495,
        "direction_boundary": 33.017563,
        "core_momentum": 0.460147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582584
      },
      {
        "date": "2024-10-11",
        "close": 49.962215,
        "direction_boundary": 32.95269,
        "core_momentum": 0.51618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584017
      },
      {
        "date": "2024-10-18",
        "close": 49.73373,
        "direction_boundary": 32.822956,
        "core_momentum": 0.515212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555259
      },
      {
        "date": "2024-10-25",
        "close": 45.925636,
        "direction_boundary": 32.498623,
        "core_momentum": 0.413156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563405
      },
      {
        "date": "2024-11-01",
        "close": 47.525032,
        "direction_boundary": 32.628353,
        "core_momentum": 0.456556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538711
      },
      {
        "date": "2024-11-08",
        "close": 45.544827,
        "direction_boundary": 33.666237,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537353
      },
      {
        "date": "2024-11-15",
        "close": 45.087852,
        "direction_boundary": 34.89872,
        "core_momentum": 0.291963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537076
      },
      {
        "date": "2024-11-22",
        "close": 47.829685,
        "direction_boundary": 36.325802,
        "core_momentum": 0.316686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543793
      },
      {
        "date": "2024-11-29",
        "close": 49.048271,
        "direction_boundary": 38.855637,
        "core_momentum": 0.262321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536441
      },
      {
        "date": "2024-12-06",
        "close": 47.753521,
        "direction_boundary": 37.947495,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526115
      },
      {
        "date": "2024-12-13",
        "close": 46.763416,
        "direction_boundary": 37.752888,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524219
      },
      {
        "date": "2024-12-20",
        "close": 45.849472,
        "direction_boundary": 37.104214,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520957
      },
      {
        "date": "2024-12-27",
        "close": 47.829685,
        "direction_boundary": 38.5313,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526397
      },
      {
        "date": "2025-01-03",
        "close": 47.601196,
        "direction_boundary": 38.596165,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524603
      },
      {
        "date": "2025-01-10",
        "close": 44.630878,
        "direction_boundary": 38.790768,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516414
      },
      {
        "date": "2025-01-17",
        "close": 44.173912,
        "direction_boundary": 38.5313,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506066
      },
      {
        "date": "2025-01-24",
        "close": 44.326233,
        "direction_boundary": 38.012363,
        "core_momentum": 0.1661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506958
      },
      {
        "date": "2025-02-07",
        "close": 45.544827,
        "direction_boundary": 38.077225,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508959
      },
      {
        "date": "2025-02-14",
        "close": 47.296547,
        "direction_boundary": 37.947495,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506004
      },
      {
        "date": "2025-02-21",
        "close": 49.352921,
        "direction_boundary": 37.558285,
        "core_momentum": 0.314036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42415
      },
      {
        "date": "2025-02-28",
        "close": 48.743626,
        "direction_boundary": 36.131203,
        "core_momentum": 0.349073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389166
      },
      {
        "date": "2025-03-07",
        "close": 49.352921,
        "direction_boundary": 36.58527,
        "core_momentum": 0.348983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362155
      },
      {
        "date": "2025-03-14",
        "close": 49.27676,
        "direction_boundary": 36.066334,
        "core_momentum": 0.366281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2025-03-21",
        "close": 51.333126,
        "direction_boundary": 38.466431,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359815
      },
      {
        "date": "2025-03-28",
        "close": 53.541828,
        "direction_boundary": 40.282719,
        "core_momentum": 0.329151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34594
      },
      {
        "date": "2025-04-04",
        "close": 52.170914,
        "direction_boundary": 42.099007,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301004
      },
      {
        "date": "2025-04-11",
        "close": 44.707043,
        "direction_boundary": 44.239639,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330113
      },
      {
        "date": "2025-04-18",
        "close": 46.154118,
        "direction_boundary": 45.018047,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329258
      },
      {
        "date": "2025-04-25",
        "close": 45.316338,
        "direction_boundary": 51.245327,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2025-05-02",
        "close": 49.73373,
        "direction_boundary": 52.931889,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337117
      },
      {
        "date": "2025-05-09",
        "close": 49.124435,
        "direction_boundary": 59.483509,
        "core_momentum": -0.17415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334682
      },
      {
        "date": "2025-05-16",
        "close": 46.001797,
        "direction_boundary": 61.429527,
        "core_momentum": -0.251145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342188
      },
      {
        "date": "2025-05-23",
        "close": 51.713936,
        "direction_boundary": 60.002441,
        "core_momentum": -0.138136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377956
      },
      {
        "date": "2025-05-30",
        "close": 48.058167,
        "direction_boundary": 57.602341,
        "core_momentum": -0.165691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384805
      },
      {
        "date": "2025-06-06",
        "close": 47.525032,
        "direction_boundary": 61.364662,
        "core_momentum": -0.225531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2025-06-13",
        "close": 46.230282,
        "direction_boundary": 65.51619,
        "core_momentum": -0.294369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2025-06-20",
        "close": 45.011688,
        "direction_boundary": 66.813538,
        "core_momentum": -0.326309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384176
      },
      {
        "date": "2025-06-27",
        "close": 46.839577,
        "direction_boundary": 63.245815,
        "core_momentum": -0.259404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387374
      },
      {
        "date": "2025-07-04",
        "close": 46.077957,
        "direction_boundary": 62.272804,
        "core_momentum": -0.260063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383338
      },
      {
        "date": "2025-07-11",
        "close": 46.915737,
        "direction_boundary": 63.570156,
        "core_momentum": -0.261985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384243
      },
      {
        "date": "2025-07-18",
        "close": 46.611092,
        "direction_boundary": 68.110878,
        "core_momentum": -0.315659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373224
      },
      {
        "date": "2025-07-25",
        "close": 46.458767,
        "direction_boundary": 72.002937,
        "core_momentum": -0.354766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372901
      },
      {
        "date": "2025-08-01",
        "close": 47.178153,
        "direction_boundary": 70.381248,
        "core_momentum": -0.329677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373363
      },
      {
        "date": "2025-08-08",
        "close": 49.124435,
        "direction_boundary": 71.354256,
        "core_momentum": -0.311542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375574
      },
      {
        "date": "2025-08-15",
        "close": 53.237175,
        "direction_boundary": 65.840523,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387942
      },
      {
        "date": "2025-08-22",
        "close": 52.704044,
        "direction_boundary": 79.4627,
        "core_momentum": -0.336745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384479
      },
      {
        "date": "2025-08-29",
        "close": 51.561615,
        "direction_boundary": 69.408234,
        "core_momentum": -0.257125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385441
      },
      {
        "date": "2025-09-05",
        "close": 56.185154,
        "direction_boundary": 75.894989,
        "core_momentum": -0.259699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402437
      },
      {
        "date": "2025-09-12",
        "close": 56.361561,
        "direction_boundary": 72.582298,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402337
      },
      {
        "date": "2025-09-19",
        "close": 56.185154,
        "direction_boundary": 67.784103,
        "core_momentum": -0.171116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39914
      },
      {
        "date": "2025-09-26",
        "close": 55.038517,
        "direction_boundary": 61.691147,
        "core_momentum": -0.107838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396462
      },
      {
        "date": "2025-10-03",
        "close": 54.332893,
        "direction_boundary": 54.379608,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395097
      },
      {
        "date": "2025-10-10",
        "close": 52.83345,
        "direction_boundary": 48.210495,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2025-10-17",
        "close": 50.62838,
        "direction_boundary": 49.962215,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2025-10-24",
        "close": 52.21603,
        "direction_boundary": 49.73373,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33379
      },
      {
        "date": "2025-10-31",
        "close": 51.334003,
        "direction_boundary": 45.925636,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2025-11-07",
        "close": 52.92165,
        "direction_boundary": 47.525032,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2025-11-14",
        "close": 51.334003,
        "direction_boundary": 45.544827,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300154
      },
      {
        "date": "2025-11-21",
        "close": 49.04073,
        "direction_boundary": 45.087852,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259959
      },
      {
        "date": "2025-11-28",
        "close": 50.62838,
        "direction_boundary": 47.829685,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242624
      },
      {
        "date": "2025-12-05",
        "close": 49.65815,
        "direction_boundary": 49.048271,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243777
      },
      {
        "date": "2025-12-12",
        "close": 46.747459,
        "direction_boundary": 47.753521,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255611
      },
      {
        "date": "2025-12-19",
        "close": 48.864326,
        "direction_boundary": 46.763416,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259467
      },
      {
        "date": "2025-12-26",
        "close": 50.62838,
        "direction_boundary": 45.849472,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258308
      },
      {
        "date": "2026-01-02",
        "close": 47.36488,
        "direction_boundary": 47.829685,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274722
      },
      {
        "date": "2026-01-09",
        "close": 45.689026,
        "direction_boundary": 47.601196,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2026-01-16",
        "close": 43.395756,
        "direction_boundary": 44.630878,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2026-01-23",
        "close": 43.042942,
        "direction_boundary": 44.173912,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286982
      },
      {
        "date": "2026-01-30",
        "close": 41.367092,
        "direction_boundary": 44.326233,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2026-02-06",
        "close": 40.970177,
        "direction_boundary": 45.544827,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2026-02-13",
        "close": 39.823544,
        "direction_boundary": 47.296547,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2026-02-27",
        "close": 39.029716,
        "direction_boundary": 49.352921,
        "core_momentum": -0.209171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2026-03-06",
        "close": 37.089256,
        "direction_boundary": 48.743626,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2026-03-13",
        "close": 36.383636,
        "direction_boundary": 49.352921,
        "core_momentum": -0.262787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2026-03-20",
        "close": 37.486168,
        "direction_boundary": 49.27676,
        "core_momentum": -0.239273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2026-03-27",
        "close": 35.810314,
        "direction_boundary": 51.333126,
        "core_momentum": -0.302394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228579
      },
      {
        "date": "2026-04-03",
        "close": 34.266766,
        "direction_boundary": 53.541828,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2026-04-10",
        "close": 35.545708,
        "direction_boundary": 52.170914,
        "core_momentum": -0.318668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2026-04-17",
        "close": 35.85442,
        "direction_boundary": 44.707043,
        "core_momentum": -0.198014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2026-04-24",
        "close": 36.427734,
        "direction_boundary": 46.154118,
        "core_momentum": -0.210737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2026-05-01",
        "close": 35.281101,
        "direction_boundary": 45.316338,
        "core_momentum": -0.221449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2026-05-08",
        "close": 35.237,
        "direction_boundary": 49.73373,
        "core_momentum": -0.291487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2026-05-15",
        "close": 34.443172,
        "direction_boundary": 49.124435,
        "core_momentum": -0.298859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2026-05-22",
        "close": 35.281101,
        "direction_boundary": 46.001797,
        "core_momentum": -0.23305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2026-05-29",
        "close": 34.928288,
        "direction_boundary": 51.713936,
        "core_momentum": -0.324587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2026-06-05",
        "close": 36.030823,
        "direction_boundary": 48.058167,
        "core_momentum": -0.250266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2026-06-12",
        "close": 36.20723,
        "direction_boundary": 47.525032,
        "core_momentum": -0.238144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2026-06-19",
        "close": 37.353863,
        "direction_boundary": 46.230282,
        "core_momentum": -0.192004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2026-06-26",
        "close": 36.427734,
        "direction_boundary": 45.011688,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217505
      },
      {
        "date": "2026-07-03",
        "close": 38.103588,
        "direction_boundary": 46.839577,
        "core_momentum": -0.186509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22195
      },
      {
        "date": "2026-07-10",
        "close": 38.059486,
        "direction_boundary": 46.077957,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2026-07-17",
        "close": 37.309761,
        "direction_boundary": 46.915737,
        "core_momentum": -0.20475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204052
      },
      {
        "date": "2026-07-24",
        "close": 37.221561,
        "direction_boundary": 46.611092,
        "core_momentum": -0.201444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19414
      },
      {
        "date": "2026-07-31",
        "close": 36.736446,
        "direction_boundary": 46.458767,
        "core_momentum": -0.209268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194377
      },
      {
        "date": "2026-08-07",
        "close": 36.049999,
        "direction_boundary": 47.178153,
        "core_momentum": -0.235875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2026-08-14",
        "close": 33.25,
        "direction_boundary": 49.124435,
        "core_momentum": -0.323147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.525681,
        "volume": 1355381
      },
      {
        "date": "2023-08-18",
        "close": 30.339361,
        "volume": 2307917
      },
      {
        "date": "2023-08-25",
        "close": 29.842499,
        "volume": 2128585
      },
      {
        "date": "2023-09-01",
        "close": 31.736769,
        "volume": 1719242
      },
      {
        "date": "2023-09-08",
        "close": 32.047302,
        "volume": 3526850
      },
      {
        "date": "2023-09-15",
        "close": 32.792595,
        "volume": 1455443
      },
      {
        "date": "2023-09-22",
        "close": 32.295734,
        "volume": 1577596
      },
      {
        "date": "2023-09-29",
        "close": 33.017563,
        "volume": 2116890
      },
      {
        "date": "2023-10-06",
        "close": 33.017563,
        "volume": 1821904
      },
      {
        "date": "2023-10-13",
        "close": 32.95269,
        "volume": 923946
      },
      {
        "date": "2023-10-20",
        "close": 32.822956,
        "volume": 1931062
      },
      {
        "date": "2023-10-27",
        "close": 32.498623,
        "volume": 1082484
      },
      {
        "date": "2023-11-03",
        "close": 32.628353,
        "volume": 1452842
      },
      {
        "date": "2023-11-10",
        "close": 33.666237,
        "volume": 1737434
      },
      {
        "date": "2023-11-17",
        "close": 34.89872,
        "volume": 5048571
      },
      {
        "date": "2023-11-24",
        "close": 36.325802,
        "volume": 3155194
      },
      {
        "date": "2023-12-01",
        "close": 38.855637,
        "volume": 6036194
      },
      {
        "date": "2023-12-08",
        "close": 37.947495,
        "volume": 4970602
      },
      {
        "date": "2023-12-15",
        "close": 37.752888,
        "volume": 2774438
      },
      {
        "date": "2023-12-22",
        "close": 37.104214,
        "volume": 1623079
      },
      {
        "date": "2023-12-29",
        "close": 38.5313,
        "volume": 1941456
      },
      {
        "date": "2024-01-05",
        "close": 38.596165,
        "volume": 1673759
      },
      {
        "date": "2024-01-12",
        "close": 38.790768,
        "volume": 2739352
      },
      {
        "date": "2024-01-19",
        "close": 38.5313,
        "volume": 2405554
      },
      {
        "date": "2024-01-26",
        "close": 38.012363,
        "volume": 1741333
      },
      {
        "date": "2024-02-02",
        "close": 38.077225,
        "volume": 2226048
      },
      {
        "date": "2024-02-09",
        "close": 37.947495,
        "volume": 522400
      },
      {
        "date": "2024-02-16",
        "close": 37.558285,
        "volume": 1329392
      },
      {
        "date": "2024-02-23",
        "close": 36.131203,
        "volume": 7602097
      },
      {
        "date": "2024-03-01",
        "close": 36.58527,
        "volume": 4519673
      },
      {
        "date": "2024-03-08",
        "close": 36.066334,
        "volume": 4059648
      },
      {
        "date": "2024-03-15",
        "close": 38.466431,
        "volume": 5447519
      },
      {
        "date": "2024-03-22",
        "close": 40.282719,
        "volume": 4331246
      },
      {
        "date": "2024-03-29",
        "close": 42.099007,
        "volume": 3300738
      },
      {
        "date": "2024-04-05",
        "close": 44.239639,
        "volume": 3732174
      },
      {
        "date": "2024-04-12",
        "close": 45.018047,
        "volume": 5686629
      },
      {
        "date": "2024-04-19",
        "close": 51.245327,
        "volume": 15594048
      },
      {
        "date": "2024-04-26",
        "close": 52.931889,
        "volume": 9566947
      },
      {
        "date": "2024-05-03",
        "close": 59.483509,
        "volume": 9586440
      },
      {
        "date": "2024-05-10",
        "close": 61.429527,
        "volume": 27116750
      },
      {
        "date": "2024-05-17",
        "close": 60.002441,
        "volume": 12599990
      },
      {
        "date": "2024-05-24",
        "close": 57.602341,
        "volume": 5626850
      },
      {
        "date": "2024-05-31",
        "close": 61.364662,
        "volume": 6158348
      },
      {
        "date": "2024-06-07",
        "close": 65.51619,
        "volume": 6463731
      },
      {
        "date": "2024-06-14",
        "close": 66.813538,
        "volume": 7005625
      },
      {
        "date": "2024-06-21",
        "close": 63.245815,
        "volume": 3250058
      },
      {
        "date": "2024-06-28",
        "close": 62.272804,
        "volume": 3960886
      },
      {
        "date": "2024-07-05",
        "close": 63.570156,
        "volume": 2174068
      },
      {
        "date": "2024-07-12",
        "close": 68.110878,
        "volume": 5469611
      },
      {
        "date": "2024-07-19",
        "close": 72.002937,
        "volume": 8088112
      },
      {
        "date": "2024-07-26",
        "close": 70.381248,
        "volume": 3825738
      },
      {
        "date": "2024-08-02",
        "close": 71.354256,
        "volume": 5933533
      },
      {
        "date": "2024-08-09",
        "close": 65.840523,
        "volume": 9149807
      },
      {
        "date": "2024-08-16",
        "close": 79.4627,
        "volume": 8598818
      },
      {
        "date": "2024-08-23",
        "close": 69.408234,
        "volume": 10107540
      },
      {
        "date": "2024-08-30",
        "close": 75.894989,
        "volume": 7317506
      },
      {
        "date": "2024-09-06",
        "close": 72.582298,
        "volume": 11894906
      },
      {
        "date": "2024-09-13",
        "close": 67.784103,
        "volume": 7150640
      },
      {
        "date": "2024-09-20",
        "close": 61.691147,
        "volume": 5038670
      },
      {
        "date": "2024-09-27",
        "close": 54.379608,
        "volume": 11233330
      },
      {
        "date": "2024-10-04",
        "close": 48.210495,
        "volume": 6509930
      },
      {
        "date": "2024-10-11",
        "close": 49.962215,
        "volume": 5456770
      },
      {
        "date": "2024-10-18",
        "close": 49.73373,
        "volume": 2908620
      },
      {
        "date": "2024-10-25",
        "close": 45.925636,
        "volume": 4647690
      },
      {
        "date": "2024-11-01",
        "close": 47.525032,
        "volume": 2049820
      },
      {
        "date": "2024-11-08",
        "close": 45.544827,
        "volume": 1924390
      },
      {
        "date": "2024-11-15",
        "close": 45.087852,
        "volume": 5273710
      },
      {
        "date": "2024-11-22",
        "close": 47.829685,
        "volume": 2665063
      },
      {
        "date": "2024-11-29",
        "close": 49.048271,
        "volume": 3744820
      },
      {
        "date": "2024-12-06",
        "close": 47.753521,
        "volume": 2719910
      },
      {
        "date": "2024-12-13",
        "close": 46.763416,
        "volume": 1893880
      },
      {
        "date": "2024-12-20",
        "close": 45.849472,
        "volume": 1422670
      },
      {
        "date": "2024-12-27",
        "close": 47.829685,
        "volume": 1696130
      },
      {
        "date": "2025-01-03",
        "close": 47.601196,
        "volume": 1659970
      },
      {
        "date": "2025-01-10",
        "close": 44.630878,
        "volume": 2075810
      },
      {
        "date": "2025-01-17",
        "close": 44.173912,
        "volume": 1776360
      },
      {
        "date": "2025-01-24",
        "close": 44.326233,
        "volume": 508500
      },
      {
        "date": "2025-02-07",
        "close": 45.544827,
        "volume": 1181544
      },
      {
        "date": "2025-02-14",
        "close": 47.296547,
        "volume": 1393277
      },
      {
        "date": "2025-02-21",
        "close": 49.352921,
        "volume": 1862635
      },
      {
        "date": "2025-02-28",
        "close": 48.743626,
        "volume": 2073508
      },
      {
        "date": "2025-03-07",
        "close": 49.352921,
        "volume": 1753423
      },
      {
        "date": "2025-03-14",
        "close": 49.27676,
        "volume": 4001125
      },
      {
        "date": "2025-03-21",
        "close": 51.333126,
        "volume": 2436132
      },
      {
        "date": "2025-03-28",
        "close": 53.541828,
        "volume": 5794279
      },
      {
        "date": "2025-04-04",
        "close": 52.170914,
        "volume": 2375035
      },
      {
        "date": "2025-04-11",
        "close": 44.707043,
        "volume": 5788576
      },
      {
        "date": "2025-04-18",
        "close": 46.154118,
        "volume": 2266703
      },
      {
        "date": "2025-04-25",
        "close": 45.316338,
        "volume": 1652045
      },
      {
        "date": "2025-05-02",
        "close": 49.73373,
        "volume": 1773158
      },
      {
        "date": "2025-05-09",
        "close": 49.124435,
        "volume": 2182560
      },
      {
        "date": "2025-05-16",
        "close": 46.001797,
        "volume": 5972956
      },
      {
        "date": "2025-05-23",
        "close": 51.713936,
        "volume": 23997799
      },
      {
        "date": "2025-05-30",
        "close": 48.058167,
        "volume": 8945013
      },
      {
        "date": "2025-06-06",
        "close": 47.525032,
        "volume": 2613336
      },
      {
        "date": "2025-06-13",
        "close": 46.230282,
        "volume": 3657732
      },
      {
        "date": "2025-06-20",
        "close": 45.011688,
        "volume": 2740350
      },
      {
        "date": "2025-06-27",
        "close": 46.839577,
        "volume": 1837785
      },
      {
        "date": "2025-07-04",
        "close": 46.077957,
        "volume": 1435413
      },
      {
        "date": "2025-07-11",
        "close": 46.915737,
        "volume": 1482588
      },
      {
        "date": "2025-07-18",
        "close": 46.611092,
        "volume": 1713913
      },
      {
        "date": "2025-07-25",
        "close": 46.458767,
        "volume": 1089477
      },
      {
        "date": "2025-08-01",
        "close": 47.178153,
        "volume": 1121662
      },
      {
        "date": "2025-08-08",
        "close": 49.124435,
        "volume": 1676686
      },
      {
        "date": "2025-08-15",
        "close": 53.237175,
        "volume": 8368358
      },
      {
        "date": "2025-08-22",
        "close": 52.704044,
        "volume": 3189320
      },
      {
        "date": "2025-08-29",
        "close": 51.561615,
        "volume": 2726695
      },
      {
        "date": "2025-09-05",
        "close": 56.185154,
        "volume": 10319867
      },
      {
        "date": "2025-09-12",
        "close": 56.361561,
        "volume": 3822850
      },
      {
        "date": "2025-09-19",
        "close": 56.185154,
        "volume": 4503611
      },
      {
        "date": "2025-09-26",
        "close": 55.038517,
        "volume": 1360621
      },
      {
        "date": "2025-10-03",
        "close": 54.332893,
        "volume": 1902081
      },
      {
        "date": "2025-10-10",
        "close": 52.83345,
        "volume": 1239032
      },
      {
        "date": "2025-10-17",
        "close": 50.62838,
        "volume": 2452286
      },
      {
        "date": "2025-10-24",
        "close": 52.21603,
        "volume": 1201254
      },
      {
        "date": "2025-10-31",
        "close": 51.334003,
        "volume": 1423845
      },
      {
        "date": "2025-11-07",
        "close": 52.92165,
        "volume": 1794338
      },
      {
        "date": "2025-11-14",
        "close": 51.334003,
        "volume": 2176308
      },
      {
        "date": "2025-11-21",
        "close": 49.04073,
        "volume": 1997445
      },
      {
        "date": "2025-11-28",
        "close": 50.62838,
        "volume": 1203993
      },
      {
        "date": "2025-12-05",
        "close": 49.65815,
        "volume": 1020653
      },
      {
        "date": "2025-12-12",
        "close": 46.747459,
        "volume": 2780105
      },
      {
        "date": "2025-12-19",
        "close": 48.864326,
        "volume": 1910248
      },
      {
        "date": "2025-12-26",
        "close": 50.62838,
        "volume": 1640637
      },
      {
        "date": "2026-01-02",
        "close": 47.36488,
        "volume": 2351790
      },
      {
        "date": "2026-01-09",
        "close": 45.689026,
        "volume": 2863710
      },
      {
        "date": "2026-01-16",
        "close": 43.395756,
        "volume": 3402621
      },
      {
        "date": "2026-01-23",
        "close": 43.042942,
        "volume": 2795563
      },
      {
        "date": "2026-01-30",
        "close": 41.367092,
        "volume": 3150578
      },
      {
        "date": "2026-02-06",
        "close": 40.970177,
        "volume": 1827843
      },
      {
        "date": "2026-02-13",
        "close": 39.823544,
        "volume": 1751090
      },
      {
        "date": "2026-02-27",
        "close": 39.029716,
        "volume": 2044600
      },
      {
        "date": "2026-03-06",
        "close": 37.089256,
        "volume": 2634785
      },
      {
        "date": "2026-03-13",
        "close": 36.383636,
        "volume": 1448932
      },
      {
        "date": "2026-03-20",
        "close": 37.486168,
        "volume": 1888185
      },
      {
        "date": "2026-03-27",
        "close": 35.810314,
        "volume": 1511177
      },
      {
        "date": "2026-04-03",
        "close": 34.266766,
        "volume": 2395725
      },
      {
        "date": "2026-04-10",
        "close": 35.545708,
        "volume": 1442037
      },
      {
        "date": "2026-04-17",
        "close": 35.85442,
        "volume": 1783075
      },
      {
        "date": "2026-04-24",
        "close": 36.427734,
        "volume": 6910508
      },
      {
        "date": "2026-05-01",
        "close": 35.281101,
        "volume": 3019141
      },
      {
        "date": "2026-05-08",
        "close": 35.237,
        "volume": 4526858
      },
      {
        "date": "2026-05-15",
        "close": 34.443172,
        "volume": 7455883
      },
      {
        "date": "2026-05-22",
        "close": 35.281101,
        "volume": 4192150
      },
      {
        "date": "2026-05-29",
        "close": 34.928288,
        "volume": 4220345
      },
      {
        "date": "2026-06-05",
        "close": 36.030823,
        "volume": 6169690
      },
      {
        "date": "2026-06-12",
        "close": 36.20723,
        "volume": 7760966
      },
      {
        "date": "2026-06-19",
        "close": 37.353863,
        "volume": 4598216
      },
      {
        "date": "2026-06-26",
        "close": 36.427734,
        "volume": 5466112
      },
      {
        "date": "2026-07-03",
        "close": 38.103588,
        "volume": 3960997
      },
      {
        "date": "2026-07-10",
        "close": 38.059486,
        "volume": 2988636
      },
      {
        "date": "2026-07-17",
        "close": 37.309761,
        "volume": 3169004
      },
      {
        "date": "2026-07-24",
        "close": 37.221561,
        "volume": 2788273
      },
      {
        "date": "2026-07-31",
        "close": 36.736446,
        "volume": 4778577
      },
      {
        "date": "2026-08-07",
        "close": 36.049999,
        "volume": 7521189
      },
      {
        "date": "2026-08-14",
        "close": 33.25,
        "volume": 4710688
      }
    ],
    "sharemaestro_context": {
      "trend": 37.147146,
      "fair_value": 46.124837,
      "market_activity": -14.04655,
      "market_dynamics": 0.540007,
      "relative_strength": -47.3327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.023808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049898,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.011549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.030189
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.003817
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.021484
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 2.166688
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.198969
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.0601
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.036101
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.298003
      }
    ]
  }
}