{
  "ticker": {
    "uuid": "b6b1b918-2c85-4f0d-ab36-10bec23d73aa",
    "symbol": "JTS",
    "name": "Jasmine Technology Solution Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.25,
    "boundary_margin": -0.064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.879962,
    "volatility_stability": 0.4036,
    "risk_context": 0.1136,
    "current_regime": {
      "move": -0.10687,
      "interruption": 0.02521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.874,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.5,
        "direction_boundary": 93.75,
        "core_momentum": -0.674667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506901
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "direction_boundary": 92.25,
        "core_momentum": -0.680217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503138
      },
      {
        "date": "2023-09-01",
        "close": 34.5,
        "direction_boundary": 80.25,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549581
      },
      {
        "date": "2023-09-08",
        "close": 33.25,
        "direction_boundary": 84.5,
        "core_momentum": -0.606509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551339
      },
      {
        "date": "2023-09-15",
        "close": 29.75,
        "direction_boundary": 79.0,
        "core_momentum": -0.623418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564291
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 74.25,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531773
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527677
      },
      {
        "date": "2023-10-06",
        "close": 28.25,
        "direction_boundary": 60.5,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509648
      },
      {
        "date": "2023-10-13",
        "close": 31.25,
        "direction_boundary": 52.0,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518195
      },
      {
        "date": "2023-10-20",
        "close": 31.5,
        "direction_boundary": 52.25,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493424
      },
      {
        "date": "2023-10-27",
        "close": 32.75,
        "direction_boundary": 50.25,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495706
      },
      {
        "date": "2023-11-03",
        "close": 42.5,
        "direction_boundary": 46.5,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608336
      },
      {
        "date": "2023-11-10",
        "close": 44.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608084
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677777
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "direction_boundary": 40.75,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679639
      },
      {
        "date": "2023-12-01",
        "close": 60.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672389
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 35.75,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674645
      },
      {
        "date": "2023-12-15",
        "close": 72.0,
        "direction_boundary": 34.75,
        "core_momentum": 1.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711291
      },
      {
        "date": "2023-12-22",
        "close": 64.5,
        "direction_boundary": 45.5,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734156
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83088
      },
      {
        "date": "2024-01-05",
        "close": 89.5,
        "direction_boundary": 44.5,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823387
      },
      {
        "date": "2024-01-12",
        "close": 82.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83848
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "direction_boundary": 47.75,
        "core_momentum": 0.581152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816721
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "direction_boundary": 47.25,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80518
      },
      {
        "date": "2024-02-02",
        "close": 78.5,
        "direction_boundary": 47.25,
        "core_momentum": 0.661376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804295
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 39.5,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799522
      },
      {
        "date": "2024-02-16",
        "close": 82.75,
        "direction_boundary": 39.25,
        "core_momentum": 1.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804644
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804726
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "direction_boundary": 38.5,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789071
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787261
      },
      {
        "date": "2024-03-15",
        "close": 78.5,
        "direction_boundary": 35.5,
        "core_momentum": 1.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760006
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "direction_boundary": 40.25,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839232
      },
      {
        "date": "2024-03-29",
        "close": 58.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851239
      },
      {
        "date": "2024-04-05",
        "close": 51.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86979
      },
      {
        "date": "2024-04-12",
        "close": 57.25,
        "direction_boundary": 31.25,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870697
      },
      {
        "date": "2024-04-19",
        "close": 57.25,
        "direction_boundary": 28.0,
        "core_momentum": 1.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871047
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "direction_boundary": 28.25,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888704
      },
      {
        "date": "2024-05-03",
        "close": 50.25,
        "direction_boundary": 29.25,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81779
      },
      {
        "date": "2024-05-10",
        "close": 58.5,
        "direction_boundary": 28.75,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840936
      },
      {
        "date": "2024-05-17",
        "close": 70.5,
        "direction_boundary": 27.25,
        "core_momentum": 1.587156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810251
      },
      {
        "date": "2024-05-24",
        "close": 70.25,
        "direction_boundary": 28.5,
        "core_momentum": 1.464912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805776
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805856
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "direction_boundary": 28.5,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805268
      },
      {
        "date": "2024-06-14",
        "close": 61.75,
        "direction_boundary": 28.0,
        "core_momentum": 1.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77063
      },
      {
        "date": "2024-06-21",
        "close": 55.25,
        "direction_boundary": 30.75,
        "core_momentum": 0.796748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770963
      },
      {
        "date": "2024-06-28",
        "close": 56.25,
        "direction_boundary": 31.0,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623241
      },
      {
        "date": "2024-07-05",
        "close": 58.75,
        "direction_boundary": 29.75,
        "core_momentum": 0.97479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627229
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "direction_boundary": 29.5,
        "core_momentum": 1.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648779
      },
      {
        "date": "2024-07-19",
        "close": 64.5,
        "direction_boundary": 25.5,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639315
      },
      {
        "date": "2024-07-26",
        "close": 63.25,
        "direction_boundary": 29.5,
        "core_momentum": 1.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63959
      },
      {
        "date": "2024-08-02",
        "close": 59.25,
        "direction_boundary": 29.75,
        "core_momentum": 0.991597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639997
      },
      {
        "date": "2024-08-09",
        "close": 64.25,
        "direction_boundary": 28.75,
        "core_momentum": 1.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640413
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "direction_boundary": 30.5,
        "core_momentum": 1.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641291
      },
      {
        "date": "2024-08-23",
        "close": 66.5,
        "direction_boundary": 29.5,
        "core_momentum": 1.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641096
      },
      {
        "date": "2024-08-30",
        "close": 70.75,
        "direction_boundary": 34.5,
        "core_momentum": 1.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648117
      },
      {
        "date": "2024-09-06",
        "close": 66.75,
        "direction_boundary": 33.25,
        "core_momentum": 1.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651829
      },
      {
        "date": "2024-09-13",
        "close": 66.0,
        "direction_boundary": 29.75,
        "core_momentum": 1.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650882
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599614
      },
      {
        "date": "2024-09-27",
        "close": 72.75,
        "direction_boundary": 29.5,
        "core_momentum": 1.466102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588308
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 28.25,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563492
      },
      {
        "date": "2024-10-11",
        "close": 69.75,
        "direction_boundary": 31.25,
        "core_momentum": 1.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547163
      },
      {
        "date": "2024-10-18",
        "close": 71.5,
        "direction_boundary": 31.5,
        "core_momentum": 1.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547554
      },
      {
        "date": "2024-10-25",
        "close": 68.75,
        "direction_boundary": 32.75,
        "core_momentum": 1.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52713
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524667
      },
      {
        "date": "2024-11-08",
        "close": 67.75,
        "direction_boundary": 44.5,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487839
      },
      {
        "date": "2024-11-15",
        "close": 67.25,
        "direction_boundary": 57.0,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412255
      },
      {
        "date": "2024-11-22",
        "close": 66.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412923
      },
      {
        "date": "2024-11-29",
        "close": 64.75,
        "direction_boundary": 60.0,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413014
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423053
      },
      {
        "date": "2024-12-13",
        "close": 65.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399348
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "direction_boundary": 64.5,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378401
      },
      {
        "date": "2024-12-27",
        "close": 64.75,
        "direction_boundary": 88.0,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2025-01-03",
        "close": 63.75,
        "direction_boundary": 89.5,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381742
      },
      {
        "date": "2025-01-10",
        "close": 63.75,
        "direction_boundary": 82.5,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339699
      },
      {
        "date": "2025-01-17",
        "close": 66.0,
        "direction_boundary": 75.5,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340636
      },
      {
        "date": "2025-01-24",
        "close": 61.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353866
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387183
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417282
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "direction_boundary": 82.75,
        "core_momentum": -0.413897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2025-02-21",
        "close": 46.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463648
      },
      {
        "date": "2025-03-07",
        "close": 33.75,
        "direction_boundary": 77.0,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491441
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "direction_boundary": 78.5,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5017
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447763
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "direction_boundary": 58.0,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447918
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2025-04-11",
        "close": 33.5,
        "direction_boundary": 57.25,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606088
      },
      {
        "date": "2025-04-18",
        "close": 33.25,
        "direction_boundary": 57.25,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602085
      },
      {
        "date": "2025-04-25",
        "close": 42.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707853
      },
      {
        "date": "2025-05-02",
        "close": 44.25,
        "direction_boundary": 50.25,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711856
      },
      {
        "date": "2025-05-09",
        "close": 43.75,
        "direction_boundary": 58.5,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711569
      },
      {
        "date": "2025-05-16",
        "close": 40.75,
        "direction_boundary": 70.5,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715347
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 70.25,
        "core_momentum": -0.402135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718632
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719952
      },
      {
        "date": "2025-06-06",
        "close": 39.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710161
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "direction_boundary": 61.75,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709666
      },
      {
        "date": "2025-06-20",
        "close": 35.25,
        "direction_boundary": 55.25,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709032
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "direction_boundary": 56.25,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702699
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "direction_boundary": 58.75,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703489
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729149
      },
      {
        "date": "2025-07-18",
        "close": 37.25,
        "direction_boundary": 64.5,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725909
      },
      {
        "date": "2025-07-25",
        "close": 32.25,
        "direction_boundary": 63.25,
        "core_momentum": -0.490119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742721
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "direction_boundary": 59.25,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727062
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "direction_boundary": 64.25,
        "core_momentum": -0.513619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703011
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705238
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704395
      },
      {
        "date": "2025-08-29",
        "close": 31.75,
        "direction_boundary": 70.75,
        "core_momentum": -0.551237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665637
      },
      {
        "date": "2025-09-05",
        "close": 31.75,
        "direction_boundary": 66.75,
        "core_momentum": -0.524345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635792
      },
      {
        "date": "2025-09-12",
        "close": 30.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621335
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617061
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 72.75,
        "core_momentum": -0.601375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623359
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612216
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "direction_boundary": 69.75,
        "core_momentum": -0.573477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499585
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "direction_boundary": 71.5,
        "core_momentum": -0.618881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512758
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "direction_boundary": 68.75,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 67.75,
        "core_momentum": -0.645756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "direction_boundary": 67.25,
        "core_momentum": -0.652045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387682
      },
      {
        "date": "2025-11-21",
        "close": 29.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503649
      },
      {
        "date": "2025-11-28",
        "close": 33.25,
        "direction_boundary": 64.75,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542431
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.518116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542241
      },
      {
        "date": "2025-12-12",
        "close": 45.25,
        "direction_boundary": 65.5,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692226
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "direction_boundary": 61.25,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71514
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 64.75,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750653
      },
      {
        "date": "2026-01-02",
        "close": 64.25,
        "direction_boundary": 63.75,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751632
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "direction_boundary": 63.75,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766306
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778438
      },
      {
        "date": "2026-01-23",
        "close": 52.25,
        "direction_boundary": 61.5,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745393
      },
      {
        "date": "2026-01-30",
        "close": 53.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742933
      },
      {
        "date": "2026-02-06",
        "close": 53.75,
        "direction_boundary": 46.5,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742175
      },
      {
        "date": "2026-02-13",
        "close": 62.5,
        "direction_boundary": 48.5,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762646
      },
      {
        "date": "2026-02-20",
        "close": 60.5,
        "direction_boundary": 46.5,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766067
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868746
      },
      {
        "date": "2026-03-06",
        "close": 54.25,
        "direction_boundary": 33.75,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089849
      },
      {
        "date": "2026-03-13",
        "close": 57.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088317
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090382
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 28.25,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091647
      },
      {
        "date": "2026-04-03",
        "close": 52.5,
        "direction_boundary": 26.0,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090318
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089984
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 33.25,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080116
      },
      {
        "date": "2026-04-24",
        "close": 45.5,
        "direction_boundary": 42.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107428
      },
      {
        "date": "2026-05-01",
        "close": 41.75,
        "direction_boundary": 44.25,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102083
      },
      {
        "date": "2026-05-08",
        "close": 41.25,
        "direction_boundary": 43.75,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097115
      },
      {
        "date": "2026-05-15",
        "close": 39.75,
        "direction_boundary": 40.75,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098221
      },
      {
        "date": "2026-05-22",
        "close": 43.75,
        "direction_boundary": 42.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068174
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "direction_boundary": 40.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064204
      },
      {
        "date": "2026-06-05",
        "close": 38.25,
        "direction_boundary": 39.25,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066035
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973202
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 35.25,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94353
      },
      {
        "date": "2026-06-26",
        "close": 32.75,
        "direction_boundary": 33.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894542
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894715
      },
      {
        "date": "2026-07-10",
        "close": 30.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884899
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 37.25,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880985
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "direction_boundary": 32.25,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883094
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880813
      },
      {
        "date": "2026-08-07",
        "close": 29.25,
        "direction_boundary": 31.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.5,
        "volume": 1990800
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "volume": 2657200
      },
      {
        "date": "2023-09-01",
        "close": 34.5,
        "volume": 11093600
      },
      {
        "date": "2023-09-08",
        "close": 33.25,
        "volume": 2954600
      },
      {
        "date": "2023-09-15",
        "close": 29.75,
        "volume": 3027400
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 1260600
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "volume": 680700
      },
      {
        "date": "2023-10-06",
        "close": 28.25,
        "volume": 785300
      },
      {
        "date": "2023-10-13",
        "close": 31.25,
        "volume": 1373200
      },
      {
        "date": "2023-10-20",
        "close": 31.5,
        "volume": 1206200
      },
      {
        "date": "2023-10-27",
        "close": 32.75,
        "volume": 2680900
      },
      {
        "date": "2023-11-03",
        "close": 42.5,
        "volume": 10170800
      },
      {
        "date": "2023-11-10",
        "close": 44.5,
        "volume": 14712300
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "volume": 25508300
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "volume": 19204700
      },
      {
        "date": "2023-12-01",
        "close": 60.0,
        "volume": 28160000
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 23969600
      },
      {
        "date": "2023-12-15",
        "close": 72.0,
        "volume": 28095500
      },
      {
        "date": "2023-12-22",
        "close": 64.5,
        "volume": 21132600
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "volume": 24917400
      },
      {
        "date": "2024-01-05",
        "close": 89.5,
        "volume": 10059400
      },
      {
        "date": "2024-01-12",
        "close": 82.5,
        "volume": 18723800
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "volume": 17322700
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "volume": 9082900
      },
      {
        "date": "2024-02-02",
        "close": 78.5,
        "volume": 11113500
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 15633700
      },
      {
        "date": "2024-02-16",
        "close": 82.75,
        "volume": 31670900
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 18929000
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "volume": 20435800
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "volume": 17268400
      },
      {
        "date": "2024-03-15",
        "close": 78.5,
        "volume": 4080700
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "volume": 9436200
      },
      {
        "date": "2024-03-29",
        "close": 58.0,
        "volume": 3989200
      },
      {
        "date": "2024-04-05",
        "close": 51.5,
        "volume": 6414700
      },
      {
        "date": "2024-04-12",
        "close": 57.25,
        "volume": 1944300
      },
      {
        "date": "2024-04-19",
        "close": 57.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "volume": 2902500
      },
      {
        "date": "2024-05-03",
        "close": 50.25,
        "volume": 1787900
      },
      {
        "date": "2024-05-10",
        "close": 58.5,
        "volume": 4644200
      },
      {
        "date": "2024-05-17",
        "close": 70.5,
        "volume": 9607100
      },
      {
        "date": "2024-05-24",
        "close": 70.25,
        "volume": 3404600
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "volume": 3374300
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "volume": 4513100
      },
      {
        "date": "2024-06-14",
        "close": 61.75,
        "volume": 4045900
      },
      {
        "date": "2024-06-21",
        "close": 55.25,
        "volume": 2581300
      },
      {
        "date": "2024-06-28",
        "close": 56.25,
        "volume": 2024100
      },
      {
        "date": "2024-07-05",
        "close": 58.75,
        "volume": 3159900
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "volume": 3232600
      },
      {
        "date": "2024-07-19",
        "close": 64.5,
        "volume": 2291300
      },
      {
        "date": "2024-07-26",
        "close": 63.25,
        "volume": 2789400
      },
      {
        "date": "2024-08-02",
        "close": 59.25,
        "volume": 917700
      },
      {
        "date": "2024-08-09",
        "close": 64.25,
        "volume": 1999800
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "volume": 2605400
      },
      {
        "date": "2024-08-23",
        "close": 66.5,
        "volume": 1654900
      },
      {
        "date": "2024-08-30",
        "close": 70.75,
        "volume": 3056900
      },
      {
        "date": "2024-09-06",
        "close": 66.75,
        "volume": 621900
      },
      {
        "date": "2024-09-13",
        "close": 66.0,
        "volume": 1238000
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "volume": 3444500
      },
      {
        "date": "2024-09-27",
        "close": 72.75,
        "volume": 2608000
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 2062300
      },
      {
        "date": "2024-10-11",
        "close": 69.75,
        "volume": 3822100
      },
      {
        "date": "2024-10-18",
        "close": 71.5,
        "volume": 3016500
      },
      {
        "date": "2024-10-25",
        "close": 68.75,
        "volume": 1102500
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "volume": 4482700
      },
      {
        "date": "2024-11-08",
        "close": 67.75,
        "volume": 6202900
      },
      {
        "date": "2024-11-15",
        "close": 67.25,
        "volume": 10659200
      },
      {
        "date": "2024-11-22",
        "close": 66.0,
        "volume": 4341200
      },
      {
        "date": "2024-11-29",
        "close": 64.75,
        "volume": 1782600
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 2479000
      },
      {
        "date": "2024-12-13",
        "close": 65.5,
        "volume": 1867600
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "volume": 2577500
      },
      {
        "date": "2024-12-27",
        "close": 64.75,
        "volume": 2140400
      },
      {
        "date": "2025-01-03",
        "close": 63.75,
        "volume": 741000
      },
      {
        "date": "2025-01-10",
        "close": 63.75,
        "volume": 1553600
      },
      {
        "date": "2025-01-17",
        "close": 66.0,
        "volume": 1250400
      },
      {
        "date": "2025-01-24",
        "close": 61.5,
        "volume": 957700
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "volume": 1325300
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "volume": 2230600
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "volume": 1277500
      },
      {
        "date": "2025-02-21",
        "close": 46.5,
        "volume": 2107100
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 1532400
      },
      {
        "date": "2025-03-07",
        "close": 33.75,
        "volume": 3096700
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "volume": 5139700
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 1613800
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "volume": 1124100
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 1671800
      },
      {
        "date": "2025-04-11",
        "close": 33.5,
        "volume": 4746900
      },
      {
        "date": "2025-04-18",
        "close": 33.25,
        "volume": 1019600
      },
      {
        "date": "2025-04-25",
        "close": 42.25,
        "volume": 1820400
      },
      {
        "date": "2025-05-02",
        "close": 44.25,
        "volume": 956900
      },
      {
        "date": "2025-05-09",
        "close": 43.75,
        "volume": 948500
      },
      {
        "date": "2025-05-16",
        "close": 40.75,
        "volume": 666200
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 1285400
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "volume": 1401100
      },
      {
        "date": "2025-06-06",
        "close": 39.25,
        "volume": 387800
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "volume": 557100
      },
      {
        "date": "2025-06-20",
        "close": 35.25,
        "volume": 1341300
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "volume": 1459900
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "volume": 2630900
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "volume": 3121400
      },
      {
        "date": "2025-07-18",
        "close": 37.25,
        "volume": 6410100
      },
      {
        "date": "2025-07-25",
        "close": 32.25,
        "volume": 7051500
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "volume": 4366200
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "volume": 4607300
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "volume": 4458000
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 4015800
      },
      {
        "date": "2025-08-29",
        "close": 31.75,
        "volume": 6875200
      },
      {
        "date": "2025-09-05",
        "close": 31.75,
        "volume": 4510400
      },
      {
        "date": "2025-09-12",
        "close": 30.75,
        "volume": 5712000
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 5298200
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 3361900
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 3342700
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "volume": 2668900
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "volume": 3192500
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "volume": 2322600
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 6173200
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 2864200
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "volume": 4308000
      },
      {
        "date": "2025-11-21",
        "close": 29.0,
        "volume": 9352600
      },
      {
        "date": "2025-11-28",
        "close": 33.25,
        "volume": 18742200
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "volume": 9314500
      },
      {
        "date": "2025-12-12",
        "close": 45.25,
        "volume": 13954800
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "volume": 16794800
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 13056300
      },
      {
        "date": "2026-01-02",
        "close": 64.25,
        "volume": 2235100
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "volume": 3925000
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "volume": 4889600
      },
      {
        "date": "2026-01-23",
        "close": 52.25,
        "volume": 4078500
      },
      {
        "date": "2026-01-30",
        "close": 53.5,
        "volume": 2518600
      },
      {
        "date": "2026-02-06",
        "close": 53.75,
        "volume": 3209300
      },
      {
        "date": "2026-02-13",
        "close": 62.5,
        "volume": 6388700
      },
      {
        "date": "2026-02-20",
        "close": 60.5,
        "volume": 3057100
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 23050200
      },
      {
        "date": "2026-03-06",
        "close": 54.25,
        "volume": 13794300
      },
      {
        "date": "2026-03-13",
        "close": 57.5,
        "volume": 9851700
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 4325300
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 4522900
      },
      {
        "date": "2026-04-03",
        "close": 52.5,
        "volume": 2364400
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 4578000
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 623800
      },
      {
        "date": "2026-04-24",
        "close": 45.5,
        "volume": 2192300
      },
      {
        "date": "2026-05-01",
        "close": 41.75,
        "volume": 1874600
      },
      {
        "date": "2026-05-08",
        "close": 41.25,
        "volume": 2363400
      },
      {
        "date": "2026-05-15",
        "close": 39.75,
        "volume": 2181800
      },
      {
        "date": "2026-05-22",
        "close": 43.75,
        "volume": 5053700
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "volume": 2742900
      },
      {
        "date": "2026-06-05",
        "close": 38.25,
        "volume": 919900
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 190900
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 822900
      },
      {
        "date": "2026-06-26",
        "close": 32.75,
        "volume": 816300
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "volume": 633800
      },
      {
        "date": "2026-07-10",
        "close": 30.25,
        "volume": 5920700
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 2484900
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "volume": 5137400
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 1175500
      },
      {
        "date": "2026-08-07",
        "close": 29.25,
        "volume": 1570500
      }
    ],
    "sharemaestro_context": {
      "trend": 45.833333,
      "fair_value": 50.473718,
      "market_activity": -15.912709,
      "market_dynamics": -1.358733,
      "relative_strength": -39.313167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.20625,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.219076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 30.34715
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.182692
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.550562
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.19084
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.061404
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.153488
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.047904
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.069182
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10687
      }
    ]
  }
}