{
  "ticker": {
    "uuid": "b6b1c62f-53df-40d4-917b-28f92e61ffbe",
    "symbol": "ASTRAZEN",
    "name": "AstraZeneca Pharma India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8191.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8784.5,
    "boundary_margin": -0.067562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175643,
    "volatility_stability": 0.6385,
    "risk_context": 0.5693,
    "current_regime": {
      "move": -0.047558,
      "interruption": 0.027742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4068.85083,
        "direction_boundary": 3056.625,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2023-08-25",
        "close": 4132.020996,
        "direction_boundary": 3084.762451,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2023-09-01",
        "close": 4294.563965,
        "direction_boundary": 2992.338379,
        "core_momentum": 0.435187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2023-09-08",
        "close": 4329.128906,
        "direction_boundary": 3064.685303,
        "core_momentum": 0.412585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2023-09-15",
        "close": 4517.944336,
        "direction_boundary": 3117.944336,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2023-09-22",
        "close": 4552.806641,
        "direction_boundary": 3151.521729,
        "core_momentum": 0.444638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2023-09-29",
        "close": 4472.80127,
        "direction_boundary": 3077.394287,
        "core_momentum": 0.453438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2023-10-06",
        "close": 4694.144531,
        "direction_boundary": 3069.87793,
        "core_momentum": 0.529098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2023-10-13",
        "close": 4643.6875,
        "direction_boundary": 2993.42627,
        "core_momentum": 0.551295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2023-10-20",
        "close": 4619.651855,
        "direction_boundary": 3061.32251,
        "core_momentum": 0.509038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2023-10-27",
        "close": 4681.480957,
        "direction_boundary": 3256.654785,
        "core_momentum": 0.437512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2023-11-03",
        "close": 4634.152832,
        "direction_boundary": 3393.041016,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2023-11-10",
        "close": 4621.438965,
        "direction_boundary": 3428.596436,
        "core_momentum": 0.34791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2023-11-17",
        "close": 4638.622559,
        "direction_boundary": 3267.682129,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2023-11-24",
        "close": 4651.187012,
        "direction_boundary": 3322.919434,
        "core_momentum": 0.399729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2023-12-01",
        "close": 4731.142578,
        "direction_boundary": 3241.671143,
        "core_momentum": 0.459476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2023-12-08",
        "close": 4719.173828,
        "direction_boundary": 3344.579102,
        "core_momentum": 0.410992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2023-12-15",
        "close": 4600.283203,
        "direction_boundary": 3360.304443,
        "core_momentum": 0.369008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2023-12-22",
        "close": 5293.067383,
        "direction_boundary": 3276.237793,
        "core_momentum": 0.615593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2023-12-29",
        "close": 5489.231445,
        "direction_boundary": 3260.957031,
        "core_momentum": 0.683319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2024-01-05",
        "close": 5525.435059,
        "direction_boundary": 3316.243652,
        "core_momentum": 0.666173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2024-01-12",
        "close": 6210.174316,
        "direction_boundary": 3452.234131,
        "core_momentum": 0.798886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269712
      },
      {
        "date": "2024-01-19",
        "close": 6256.359375,
        "direction_boundary": 3387.057373,
        "core_momentum": 0.847137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270077
      },
      {
        "date": "2024-01-26",
        "close": 6259.09082,
        "direction_boundary": 3332.5625,
        "core_momentum": 0.878162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271369
      },
      {
        "date": "2024-02-02",
        "close": 6431.616699,
        "direction_boundary": 3267.78125,
        "core_momentum": 0.968191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2024-02-09",
        "close": 5683.658203,
        "direction_boundary": 3341.710938,
        "core_momentum": 0.700823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333075
      },
      {
        "date": "2024-02-16",
        "close": 5465.84082,
        "direction_boundary": 3324.105957,
        "core_momentum": 0.644304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2024-02-23",
        "close": 5470.509277,
        "direction_boundary": 3325.5896,
        "core_momentum": 0.644974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2024-03-01",
        "close": 5412.355469,
        "direction_boundary": 3314.018311,
        "core_momentum": 0.63317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2024-03-08",
        "close": 5386.481445,
        "direction_boundary": 3278.16626,
        "core_momentum": 0.643139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336247
      },
      {
        "date": "2024-03-15",
        "close": 5025.637695,
        "direction_boundary": 3328.457764,
        "core_momentum": 0.5099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349047
      },
      {
        "date": "2024-03-22",
        "close": 5095.710449,
        "direction_boundary": 3321.683105,
        "core_momentum": 0.534075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349279
      },
      {
        "date": "2024-03-29",
        "close": 5292.421875,
        "direction_boundary": 3217.093994,
        "core_momentum": 0.645094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350763
      },
      {
        "date": "2024-04-05",
        "close": 5111.950195,
        "direction_boundary": 3278.16626,
        "core_momentum": 0.559393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34985
      },
      {
        "date": "2024-04-12",
        "close": 5271.812012,
        "direction_boundary": 3182.08252,
        "core_momentum": 0.656718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2024-04-19",
        "close": 5154.609863,
        "direction_boundary": 3128.131348,
        "core_momentum": 0.647824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353059
      },
      {
        "date": "2024-04-26",
        "close": 5389.112793,
        "direction_boundary": 3153.351563,
        "core_momentum": 0.709011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357288
      },
      {
        "date": "2024-05-03",
        "close": 5398.450195,
        "direction_boundary": 3173.774658,
        "core_momentum": 0.700956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356631
      },
      {
        "date": "2024-05-10",
        "close": 5223.987305,
        "direction_boundary": 3264.418701,
        "core_momentum": 0.600281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360509
      },
      {
        "date": "2024-05-17",
        "close": 5720.060547,
        "direction_boundary": 3166.257813,
        "core_momentum": 0.806568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379705
      },
      {
        "date": "2024-05-24",
        "close": 5984.013672,
        "direction_boundary": 3174.17041,
        "core_momentum": 0.885221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383048
      },
      {
        "date": "2024-05-31",
        "close": 6137.46875,
        "direction_boundary": 3463.904541,
        "core_momentum": 0.771835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2024-06-07",
        "close": 6213.153809,
        "direction_boundary": 3440.217529,
        "core_momentum": 0.806035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2024-06-14",
        "close": 6414.880371,
        "direction_boundary": 3602.565674,
        "core_momentum": 0.780642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-06-21",
        "close": 6314.116211,
        "direction_boundary": 3666.604736,
        "core_momentum": 0.722061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2024-06-28",
        "close": 6208.485352,
        "direction_boundary": 3666.802734,
        "core_momentum": 0.69316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333522
      },
      {
        "date": "2024-07-05",
        "close": 6872.260254,
        "direction_boundary": 3706.957031,
        "core_momentum": 0.853882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2024-07-12",
        "close": 6727.255859,
        "direction_boundary": 3720.770752,
        "core_momentum": 0.808028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2024-07-19",
        "close": 6326.176758,
        "direction_boundary": 3767.651611,
        "core_momentum": 0.679077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2024-07-26",
        "close": 7148.16748,
        "direction_boundary": 3841.151367,
        "core_momentum": 0.860944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2024-08-02",
        "close": 7015.819336,
        "direction_boundary": 3775.945068,
        "core_momentum": 0.85803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2024-08-09",
        "close": 6682.209473,
        "direction_boundary": 3862.158203,
        "core_momentum": 0.730175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339471
      },
      {
        "date": "2024-08-16",
        "close": 6614.591309,
        "direction_boundary": 4068.85083,
        "core_momentum": 0.625666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33408
      },
      {
        "date": "2024-08-23",
        "close": 6827.015137,
        "direction_boundary": 4132.020996,
        "core_momentum": 0.652222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2024-08-30",
        "close": 6564.212891,
        "direction_boundary": 4294.563965,
        "core_momentum": 0.528493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341167
      },
      {
        "date": "2024-09-06",
        "close": 6860.94873,
        "direction_boundary": 4329.128906,
        "core_momentum": 0.584834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344412
      },
      {
        "date": "2024-09-13",
        "close": 6776.437988,
        "direction_boundary": 4517.944336,
        "core_momentum": 0.499894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2024-09-20",
        "close": 6849.538086,
        "direction_boundary": 4552.806641,
        "core_momentum": 0.504465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-09-27",
        "close": 7161.123047,
        "direction_boundary": 4472.80127,
        "core_momentum": 0.601038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3282
      },
      {
        "date": "2024-10-04",
        "close": 7411.367676,
        "direction_boundary": 4694.144531,
        "core_momentum": 0.578854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322628
      },
      {
        "date": "2024-10-11",
        "close": 7762.666992,
        "direction_boundary": 4643.6875,
        "core_momentum": 0.67166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324925
      },
      {
        "date": "2024-10-18",
        "close": 7494.682617,
        "direction_boundary": 4619.651855,
        "core_momentum": 0.622348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2024-10-25",
        "close": 7117.871094,
        "direction_boundary": 4681.480957,
        "core_momentum": 0.520431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33758
      },
      {
        "date": "2024-11-01",
        "close": 7525.228516,
        "direction_boundary": 4634.152832,
        "core_momentum": 0.623863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2024-11-08",
        "close": 7281.909668,
        "direction_boundary": 4621.438965,
        "core_momentum": 0.57568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2024-11-15",
        "close": 6749.878906,
        "direction_boundary": 4638.622559,
        "core_momentum": 0.455147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2024-11-22",
        "close": 6298.322266,
        "direction_boundary": 4651.187012,
        "core_momentum": 0.354132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355633
      },
      {
        "date": "2024-11-29",
        "close": 6541.839844,
        "direction_boundary": 4731.142578,
        "core_momentum": 0.382719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357714
      },
      {
        "date": "2024-12-06",
        "close": 6623.36084,
        "direction_boundary": 4719.173828,
        "core_momentum": 0.4035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357721
      },
      {
        "date": "2024-12-13",
        "close": 6601.884766,
        "direction_boundary": 4600.283203,
        "core_momentum": 0.435104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355239
      },
      {
        "date": "2024-12-20",
        "close": 6466.098633,
        "direction_boundary": 5293.067383,
        "core_momentum": 0.221617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355777
      },
      {
        "date": "2024-12-27",
        "close": 6336.939941,
        "direction_boundary": 5489.231445,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2025-01-03",
        "close": 7097.191406,
        "direction_boundary": 5525.435059,
        "core_momentum": 0.284458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363078
      },
      {
        "date": "2025-01-10",
        "close": 6883.820801,
        "direction_boundary": 6210.174316,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364443
      },
      {
        "date": "2025-01-17",
        "close": 6896.726563,
        "direction_boundary": 6256.359375,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353179
      },
      {
        "date": "2025-01-24",
        "close": 6904.998535,
        "direction_boundary": 6259.09082,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308826
      },
      {
        "date": "2025-01-31",
        "close": 7210.45459,
        "direction_boundary": 6431.616699,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313779
      },
      {
        "date": "2025-02-07",
        "close": 7585.920898,
        "direction_boundary": 5683.658203,
        "core_momentum": 0.33469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2025-02-14",
        "close": 7079.452148,
        "direction_boundary": 5465.84082,
        "core_momentum": 0.295217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2025-02-21",
        "close": 6846.896973,
        "direction_boundary": 5470.509277,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329387
      },
      {
        "date": "2025-02-28",
        "close": 6675.831543,
        "direction_boundary": 5412.355469,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2025-03-07",
        "close": 7442.710449,
        "direction_boundary": 5386.481445,
        "core_momentum": 0.381739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354859
      },
      {
        "date": "2025-03-14",
        "close": 7649.403809,
        "direction_boundary": 5025.637695,
        "core_momentum": 0.522076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355666
      },
      {
        "date": "2025-03-21",
        "close": 8481.808594,
        "direction_boundary": 5095.710449,
        "core_momentum": 0.6645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-03-28",
        "close": 8578.329102,
        "direction_boundary": 5292.421875,
        "core_momentum": 0.62087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377528
      },
      {
        "date": "2025-04-04",
        "close": 7877.075684,
        "direction_boundary": 5111.950195,
        "core_momentum": 0.540914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396152
      },
      {
        "date": "2025-04-11",
        "close": 8428.59082,
        "direction_boundary": 5271.812012,
        "core_momentum": 0.598803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401959
      },
      {
        "date": "2025-04-18",
        "close": 8716.208008,
        "direction_boundary": 5154.609863,
        "core_momentum": 0.690954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400152
      },
      {
        "date": "2025-04-25",
        "close": 8695.279297,
        "direction_boundary": 5389.112793,
        "core_momentum": 0.61349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2025-05-02",
        "close": 8361.419922,
        "direction_boundary": 5398.450195,
        "core_momentum": 0.548856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390618
      },
      {
        "date": "2025-05-09",
        "close": 7943.349121,
        "direction_boundary": 5223.987305,
        "core_momentum": 0.520553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394913
      },
      {
        "date": "2025-05-16",
        "close": 7810.802246,
        "direction_boundary": 5720.060547,
        "core_momentum": 0.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2025-05-23",
        "close": 7932.386719,
        "direction_boundary": 5984.013672,
        "core_momentum": 0.325596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363851
      },
      {
        "date": "2025-05-30",
        "close": 7944.844238,
        "direction_boundary": 6137.46875,
        "core_momentum": 0.294482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2025-06-06",
        "close": 9756.651367,
        "direction_boundary": 6213.153809,
        "core_momentum": 0.570322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2025-06-13",
        "close": 10473.700195,
        "direction_boundary": 6414.880371,
        "core_momentum": 0.632719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459732
      },
      {
        "date": "2025-06-20",
        "close": 8840.782227,
        "direction_boundary": 6314.116211,
        "core_momentum": 0.400161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52612
      },
      {
        "date": "2025-06-27",
        "close": 8876.65918,
        "direction_boundary": 6208.485352,
        "core_momentum": 0.429762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524223
      },
      {
        "date": "2025-07-04",
        "close": 9071.493164,
        "direction_boundary": 6872.260254,
        "core_momentum": 0.320016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504164
      },
      {
        "date": "2025-07-11",
        "close": 9210.019531,
        "direction_boundary": 6727.255859,
        "core_momentum": 0.36906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2025-07-18",
        "close": 9119.0,
        "direction_boundary": 6326.176758,
        "core_momentum": 0.441471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501598
      },
      {
        "date": "2025-07-25",
        "close": 8867.5,
        "direction_boundary": 7148.16748,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504331
      },
      {
        "date": "2025-08-01",
        "close": 8893.5,
        "direction_boundary": 7015.819336,
        "core_momentum": 0.267635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502043
      },
      {
        "date": "2025-08-08",
        "close": 8784.5,
        "direction_boundary": 6682.209473,
        "core_momentum": 0.31461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498927
      },
      {
        "date": "2025-08-15",
        "close": 8314.5,
        "direction_boundary": 6614.591309,
        "core_momentum": 0.256994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2025-08-22",
        "close": 8433.0,
        "direction_boundary": 6827.015137,
        "core_momentum": 0.23524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491845
      },
      {
        "date": "2025-08-29",
        "close": 8460.5,
        "direction_boundary": 6564.212891,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489565
      },
      {
        "date": "2025-09-05",
        "close": 9090.0,
        "direction_boundary": 6860.94873,
        "core_momentum": 0.32489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477041
      },
      {
        "date": "2025-09-12",
        "close": 9003.5,
        "direction_boundary": 6776.437988,
        "core_momentum": 0.328648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476741
      },
      {
        "date": "2025-09-19",
        "close": 8934.5,
        "direction_boundary": 6849.538086,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455956
      },
      {
        "date": "2025-09-26",
        "close": 8811.5,
        "direction_boundary": 7161.123047,
        "core_momentum": 0.230463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456264
      },
      {
        "date": "2025-10-03",
        "close": 9331.0,
        "direction_boundary": 7411.367676,
        "core_momentum": 0.259012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2025-10-10",
        "close": 9262.0,
        "direction_boundary": 7762.666992,
        "core_momentum": 0.193147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436481
      },
      {
        "date": "2025-10-17",
        "close": 9178.5,
        "direction_boundary": 7494.682617,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2025-10-24",
        "close": 9302.5,
        "direction_boundary": 7117.871094,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434868
      },
      {
        "date": "2025-10-31",
        "close": 9555.0,
        "direction_boundary": 7525.228516,
        "core_momentum": 0.269729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2025-11-07",
        "close": 9077.5,
        "direction_boundary": 7281.909668,
        "core_momentum": 0.246582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2025-11-14",
        "close": 9153.0,
        "direction_boundary": 6749.878906,
        "core_momentum": 0.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430651
      },
      {
        "date": "2025-11-21",
        "close": 8988.0,
        "direction_boundary": 6298.322266,
        "core_momentum": 0.427047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431716
      },
      {
        "date": "2025-11-28",
        "close": 9024.0,
        "direction_boundary": 6541.839844,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431692
      },
      {
        "date": "2025-12-05",
        "close": 9226.5,
        "direction_boundary": 6623.36084,
        "core_momentum": 0.393024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322415
      },
      {
        "date": "2025-12-12",
        "close": 9155.0,
        "direction_boundary": 6601.884766,
        "core_momentum": 0.386725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304731
      },
      {
        "date": "2025-12-19",
        "close": 9091.5,
        "direction_boundary": 6466.098633,
        "core_momentum": 0.406026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-12-26",
        "close": 8879.0,
        "direction_boundary": 6336.939941,
        "core_momentum": 0.401149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2026-01-02",
        "close": 8601.5,
        "direction_boundary": 7097.191406,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197072
      },
      {
        "date": "2026-01-09",
        "close": 8340.0,
        "direction_boundary": 6883.820801,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199361
      },
      {
        "date": "2026-01-16",
        "close": 8264.0,
        "direction_boundary": 6896.726563,
        "core_momentum": 0.19825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199316
      },
      {
        "date": "2026-01-23",
        "close": 8319.0,
        "direction_boundary": 6904.998535,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196679
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "direction_boundary": 7210.45459,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200898
      },
      {
        "date": "2026-02-06",
        "close": 8600.0,
        "direction_boundary": 7585.920898,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20052
      },
      {
        "date": "2026-02-13",
        "close": 8919.0,
        "direction_boundary": 7079.452148,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190971
      },
      {
        "date": "2026-02-20",
        "close": 8889.5,
        "direction_boundary": 6846.896973,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190411
      },
      {
        "date": "2026-02-27",
        "close": 8849.0,
        "direction_boundary": 6675.831543,
        "core_momentum": 0.325528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190619
      },
      {
        "date": "2026-03-06",
        "close": 8704.5,
        "direction_boundary": 7442.710449,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163057
      },
      {
        "date": "2026-03-13",
        "close": 8401.0,
        "direction_boundary": 7649.403809,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169408
      },
      {
        "date": "2026-03-20",
        "close": 8321.0,
        "direction_boundary": 8481.808594,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-03-27",
        "close": 7931.0,
        "direction_boundary": 8578.329102,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2026-04-03",
        "close": 7827.5,
        "direction_boundary": 7877.075684,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2026-04-10",
        "close": 8299.0,
        "direction_boundary": 8428.59082,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181506
      },
      {
        "date": "2026-04-17",
        "close": 8506.5,
        "direction_boundary": 8716.208008,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185695
      },
      {
        "date": "2026-04-24",
        "close": 8500.0,
        "direction_boundary": 8695.279297,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184234
      },
      {
        "date": "2026-05-01",
        "close": 8213.0,
        "direction_boundary": 8361.419922,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2026-05-08",
        "close": 8493.0,
        "direction_boundary": 7943.349121,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179288
      },
      {
        "date": "2026-05-15",
        "close": 8468.5,
        "direction_boundary": 7810.802246,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178605
      },
      {
        "date": "2026-05-22",
        "close": 8587.5,
        "direction_boundary": 7932.386719,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178696
      },
      {
        "date": "2026-05-29",
        "close": 8631.5,
        "direction_boundary": 7944.844238,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178774
      },
      {
        "date": "2026-06-05",
        "close": 8600.0,
        "direction_boundary": 9756.651367,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175424
      },
      {
        "date": "2026-06-12",
        "close": 8249.5,
        "direction_boundary": 10473.700195,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2026-06-19",
        "close": 8433.5,
        "direction_boundary": 8840.782227,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186917
      },
      {
        "date": "2026-06-26",
        "close": 8353.681641,
        "direction_boundary": 8876.65918,
        "core_momentum": -0.058916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184792
      },
      {
        "date": "2026-07-03",
        "close": 8273.539063,
        "direction_boundary": 9071.493164,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180242
      },
      {
        "date": "2026-07-10",
        "close": 8081.397949,
        "direction_boundary": 9210.019531,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2026-07-17",
        "close": 7987.815918,
        "direction_boundary": 9119.0,
        "core_momentum": -0.124047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-07-24",
        "close": 7969.895996,
        "direction_boundary": 8867.5,
        "core_momentum": -0.101224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2026-07-31",
        "close": 8100.0,
        "direction_boundary": 8893.5,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2026-08-07",
        "close": 8191.0,
        "direction_boundary": 8784.5,
        "core_momentum": -0.067562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4068.85083,
        "volume": 397233
      },
      {
        "date": "2023-08-25",
        "close": 4132.020996,
        "volume": 65846
      },
      {
        "date": "2023-09-01",
        "close": 4294.563965,
        "volume": 74338
      },
      {
        "date": "2023-09-08",
        "close": 4329.128906,
        "volume": 43169
      },
      {
        "date": "2023-09-15",
        "close": 4517.944336,
        "volume": 119588
      },
      {
        "date": "2023-09-22",
        "close": 4552.806641,
        "volume": 39373
      },
      {
        "date": "2023-09-29",
        "close": 4472.80127,
        "volume": 68704
      },
      {
        "date": "2023-10-06",
        "close": 4694.144531,
        "volume": 87625
      },
      {
        "date": "2023-10-13",
        "close": 4643.6875,
        "volume": 69865
      },
      {
        "date": "2023-10-20",
        "close": 4619.651855,
        "volume": 30124
      },
      {
        "date": "2023-10-27",
        "close": 4681.480957,
        "volume": 48031
      },
      {
        "date": "2023-11-03",
        "close": 4634.152832,
        "volume": 23162
      },
      {
        "date": "2023-11-10",
        "close": 4621.438965,
        "volume": 99388
      },
      {
        "date": "2023-11-17",
        "close": 4638.622559,
        "volume": 34708
      },
      {
        "date": "2023-11-24",
        "close": 4651.187012,
        "volume": 24262
      },
      {
        "date": "2023-12-01",
        "close": 4731.142578,
        "volume": 35326
      },
      {
        "date": "2023-12-08",
        "close": 4719.173828,
        "volume": 61987
      },
      {
        "date": "2023-12-15",
        "close": 4600.283203,
        "volume": 29578
      },
      {
        "date": "2023-12-22",
        "close": 5293.067383,
        "volume": 539735
      },
      {
        "date": "2023-12-29",
        "close": 5489.231445,
        "volume": 549395
      },
      {
        "date": "2024-01-05",
        "close": 5525.435059,
        "volume": 102383
      },
      {
        "date": "2024-01-12",
        "close": 6210.174316,
        "volume": 510080
      },
      {
        "date": "2024-01-19",
        "close": 6256.359375,
        "volume": 51085
      },
      {
        "date": "2024-01-26",
        "close": 6259.09082,
        "volume": 19197
      },
      {
        "date": "2024-02-02",
        "close": 6431.616699,
        "volume": 66925
      },
      {
        "date": "2024-02-09",
        "close": 5683.658203,
        "volume": 306198
      },
      {
        "date": "2024-02-16",
        "close": 5465.84082,
        "volume": 99876
      },
      {
        "date": "2024-02-23",
        "close": 5470.509277,
        "volume": 57605
      },
      {
        "date": "2024-03-01",
        "close": 5412.355469,
        "volume": 49085
      },
      {
        "date": "2024-03-08",
        "close": 5386.481445,
        "volume": 65683
      },
      {
        "date": "2024-03-15",
        "close": 5025.637695,
        "volume": 118191
      },
      {
        "date": "2024-03-22",
        "close": 5095.710449,
        "volume": 28804
      },
      {
        "date": "2024-03-29",
        "close": 5292.421875,
        "volume": 56283
      },
      {
        "date": "2024-04-05",
        "close": 5111.950195,
        "volume": 180030
      },
      {
        "date": "2024-04-12",
        "close": 5271.812012,
        "volume": 107694
      },
      {
        "date": "2024-04-19",
        "close": 5154.609863,
        "volume": 66351
      },
      {
        "date": "2024-04-26",
        "close": 5389.112793,
        "volume": 26138
      },
      {
        "date": "2024-05-03",
        "close": 5398.450195,
        "volume": 163914
      },
      {
        "date": "2024-05-10",
        "close": 5223.987305,
        "volume": 116531
      },
      {
        "date": "2024-05-17",
        "close": 5720.060547,
        "volume": 56113
      },
      {
        "date": "2024-05-24",
        "close": 5984.013672,
        "volume": 88558
      },
      {
        "date": "2024-05-31",
        "close": 6137.46875,
        "volume": 311479
      },
      {
        "date": "2024-06-07",
        "close": 6213.153809,
        "volume": 60576
      },
      {
        "date": "2024-06-14",
        "close": 6414.880371,
        "volume": 40097
      },
      {
        "date": "2024-06-21",
        "close": 6314.116211,
        "volume": 39990
      },
      {
        "date": "2024-06-28",
        "close": 6208.485352,
        "volume": 65367
      },
      {
        "date": "2024-07-05",
        "close": 6872.260254,
        "volume": 566115
      },
      {
        "date": "2024-07-12",
        "close": 6727.255859,
        "volume": 69332
      },
      {
        "date": "2024-07-19",
        "close": 6326.176758,
        "volume": 45675
      },
      {
        "date": "2024-07-26",
        "close": 7148.16748,
        "volume": 572738
      },
      {
        "date": "2024-08-02",
        "close": 7015.819336,
        "volume": 64006
      },
      {
        "date": "2024-08-09",
        "close": 6682.209473,
        "volume": 155111
      },
      {
        "date": "2024-08-16",
        "close": 6614.591309,
        "volume": 66843
      },
      {
        "date": "2024-08-23",
        "close": 6827.015137,
        "volume": 41513
      },
      {
        "date": "2024-08-30",
        "close": 6564.212891,
        "volume": 31052
      },
      {
        "date": "2024-09-06",
        "close": 6860.94873,
        "volume": 141400
      },
      {
        "date": "2024-09-13",
        "close": 6776.437988,
        "volume": 71954
      },
      {
        "date": "2024-09-20",
        "close": 6849.538086,
        "volume": 28885
      },
      {
        "date": "2024-09-27",
        "close": 7161.123047,
        "volume": 2045550
      },
      {
        "date": "2024-10-04",
        "close": 7411.367676,
        "volume": 1515796
      },
      {
        "date": "2024-10-11",
        "close": 7762.666992,
        "volume": 1452695
      },
      {
        "date": "2024-10-18",
        "close": 7494.682617,
        "volume": 157460
      },
      {
        "date": "2024-10-25",
        "close": 7117.871094,
        "volume": 84582
      },
      {
        "date": "2024-11-01",
        "close": 7525.228516,
        "volume": 80216
      },
      {
        "date": "2024-11-08",
        "close": 7281.909668,
        "volume": 70653
      },
      {
        "date": "2024-11-15",
        "close": 6749.878906,
        "volume": 235278
      },
      {
        "date": "2024-11-22",
        "close": 6298.322266,
        "volume": 93615
      },
      {
        "date": "2024-11-29",
        "close": 6541.839844,
        "volume": 70399
      },
      {
        "date": "2024-12-06",
        "close": 6623.36084,
        "volume": 69154
      },
      {
        "date": "2024-12-13",
        "close": 6601.884766,
        "volume": 31262
      },
      {
        "date": "2024-12-20",
        "close": 6466.098633,
        "volume": 24006
      },
      {
        "date": "2024-12-27",
        "close": 6336.939941,
        "volume": 20072
      },
      {
        "date": "2025-01-03",
        "close": 7097.191406,
        "volume": 989723
      },
      {
        "date": "2025-01-10",
        "close": 6883.820801,
        "volume": 256360
      },
      {
        "date": "2025-01-17",
        "close": 6896.726563,
        "volume": 274443
      },
      {
        "date": "2025-01-24",
        "close": 6904.998535,
        "volume": 80362
      },
      {
        "date": "2025-01-31",
        "close": 7210.45459,
        "volume": 104689
      },
      {
        "date": "2025-02-07",
        "close": 7585.920898,
        "volume": 81967
      },
      {
        "date": "2025-02-14",
        "close": 7079.452148,
        "volume": 111451
      },
      {
        "date": "2025-02-21",
        "close": 6846.896973,
        "volume": 106611
      },
      {
        "date": "2025-02-28",
        "close": 6675.831543,
        "volume": 39367
      },
      {
        "date": "2025-03-07",
        "close": 7442.710449,
        "volume": 153185
      },
      {
        "date": "2025-03-14",
        "close": 7649.403809,
        "volume": 280709
      },
      {
        "date": "2025-03-21",
        "close": 8481.808594,
        "volume": 462266
      },
      {
        "date": "2025-03-28",
        "close": 8578.329102,
        "volume": 312987
      },
      {
        "date": "2025-04-04",
        "close": 7877.075684,
        "volume": 169749
      },
      {
        "date": "2025-04-11",
        "close": 8428.59082,
        "volume": 129637
      },
      {
        "date": "2025-04-18",
        "close": 8716.208008,
        "volume": 171408
      },
      {
        "date": "2025-04-25",
        "close": 8695.279297,
        "volume": 96771
      },
      {
        "date": "2025-05-02",
        "close": 8361.419922,
        "volume": 50908
      },
      {
        "date": "2025-05-09",
        "close": 7943.349121,
        "volume": 78704
      },
      {
        "date": "2025-05-16",
        "close": 7810.802246,
        "volume": 84530
      },
      {
        "date": "2025-05-23",
        "close": 7932.386719,
        "volume": 67523
      },
      {
        "date": "2025-05-30",
        "close": 7944.844238,
        "volume": 60349
      },
      {
        "date": "2025-06-06",
        "close": 9756.651367,
        "volume": 2748202
      },
      {
        "date": "2025-06-13",
        "close": 10473.700195,
        "volume": 418189
      },
      {
        "date": "2025-06-20",
        "close": 8840.782227,
        "volume": 324221
      },
      {
        "date": "2025-06-27",
        "close": 8876.65918,
        "volume": 197526
      },
      {
        "date": "2025-07-04",
        "close": 9071.493164,
        "volume": 281627
      },
      {
        "date": "2025-07-11",
        "close": 9210.019531,
        "volume": 133773
      },
      {
        "date": "2025-07-18",
        "close": 9119.0,
        "volume": 253157
      },
      {
        "date": "2025-07-25",
        "close": 8867.5,
        "volume": 106795
      },
      {
        "date": "2025-08-01",
        "close": 8893.5,
        "volume": 105399
      },
      {
        "date": "2025-08-08",
        "close": 8784.5,
        "volume": 53037
      },
      {
        "date": "2025-08-15",
        "close": 8314.5,
        "volume": 311614
      },
      {
        "date": "2025-08-22",
        "close": 8433.0,
        "volume": 79414
      },
      {
        "date": "2025-08-29",
        "close": 8460.5,
        "volume": 185271
      },
      {
        "date": "2025-09-05",
        "close": 9090.0,
        "volume": 122634
      },
      {
        "date": "2025-09-12",
        "close": 9003.5,
        "volume": 51413
      },
      {
        "date": "2025-09-19",
        "close": 8934.5,
        "volume": 64211
      },
      {
        "date": "2025-09-26",
        "close": 8811.5,
        "volume": 64913
      },
      {
        "date": "2025-10-03",
        "close": 9331.0,
        "volume": 63215
      },
      {
        "date": "2025-10-10",
        "close": 9262.0,
        "volume": 73125
      },
      {
        "date": "2025-10-17",
        "close": 9178.5,
        "volume": 47573
      },
      {
        "date": "2025-10-24",
        "close": 9302.5,
        "volume": 19149
      },
      {
        "date": "2025-10-31",
        "close": 9555.0,
        "volume": 60556
      },
      {
        "date": "2025-11-07",
        "close": 9077.5,
        "volume": 91550
      },
      {
        "date": "2025-11-14",
        "close": 9153.0,
        "volume": 64777
      },
      {
        "date": "2025-11-21",
        "close": 8988.0,
        "volume": 62421
      },
      {
        "date": "2025-11-28",
        "close": 9024.0,
        "volume": 37920
      },
      {
        "date": "2025-12-05",
        "close": 9226.5,
        "volume": 25317
      },
      {
        "date": "2025-12-12",
        "close": 9155.0,
        "volume": 24775
      },
      {
        "date": "2025-12-19",
        "close": 9091.5,
        "volume": 17298
      },
      {
        "date": "2025-12-26",
        "close": 8879.0,
        "volume": 35999
      },
      {
        "date": "2026-01-02",
        "close": 8601.5,
        "volume": 134455
      },
      {
        "date": "2026-01-09",
        "close": 8340.0,
        "volume": 100282
      },
      {
        "date": "2026-01-16",
        "close": 8264.0,
        "volume": 51860
      },
      {
        "date": "2026-01-23",
        "close": 8319.0,
        "volume": 39681
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "volume": 20780
      },
      {
        "date": "2026-02-06",
        "close": 8600.0,
        "volume": 23530
      },
      {
        "date": "2026-02-13",
        "close": 8919.0,
        "volume": 80284
      },
      {
        "date": "2026-02-20",
        "close": 8889.5,
        "volume": 15893
      },
      {
        "date": "2026-02-27",
        "close": 8849.0,
        "volume": 21681
      },
      {
        "date": "2026-03-06",
        "close": 8704.5,
        "volume": 28369
      },
      {
        "date": "2026-03-13",
        "close": 8401.0,
        "volume": 21334
      },
      {
        "date": "2026-03-20",
        "close": 8321.0,
        "volume": 23419
      },
      {
        "date": "2026-03-27",
        "close": 7931.0,
        "volume": 87428
      },
      {
        "date": "2026-04-03",
        "close": 7827.5,
        "volume": 30058
      },
      {
        "date": "2026-04-10",
        "close": 8299.0,
        "volume": 49972
      },
      {
        "date": "2026-04-17",
        "close": 8506.5,
        "volume": 82603
      },
      {
        "date": "2026-04-24",
        "close": 8500.0,
        "volume": 26134
      },
      {
        "date": "2026-05-01",
        "close": 8213.0,
        "volume": 24933
      },
      {
        "date": "2026-05-08",
        "close": 8493.0,
        "volume": 37642
      },
      {
        "date": "2026-05-15",
        "close": 8468.5,
        "volume": 20090
      },
      {
        "date": "2026-05-22",
        "close": 8587.5,
        "volume": 23789
      },
      {
        "date": "2026-05-29",
        "close": 8631.5,
        "volume": 145570
      },
      {
        "date": "2026-06-05",
        "close": 8600.0,
        "volume": 6126
      },
      {
        "date": "2026-06-12",
        "close": 8249.5,
        "volume": 3066
      },
      {
        "date": "2026-06-19",
        "close": 8433.5,
        "volume": 7045
      },
      {
        "date": "2026-06-26",
        "close": 8353.681641,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8273.539063,
        "volume": 4275
      },
      {
        "date": "2026-07-10",
        "close": 8081.397949,
        "volume": 18355
      },
      {
        "date": "2026-07-17",
        "close": 7987.815918,
        "volume": 41016
      },
      {
        "date": "2026-07-24",
        "close": 7969.895996,
        "volume": 32723
      },
      {
        "date": "2026-07-31",
        "close": 8100.0,
        "volume": 152339
      },
      {
        "date": "2026-08-07",
        "close": 8191.0,
        "volume": 30568
      }
    ],
    "sharemaestro_context": {
      "trend": 8383.827686,
      "fair_value": 7235.546282,
      "market_activity": -8.671111,
      "market_dynamics": -0.66977,
      "relative_strength": -4.387701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00254,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037897,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.078051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012051,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.097836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.036323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.29646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.264314
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.036323
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.009205
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.024177
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.013005
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.024904
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.744239
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.012979
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016308
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047558
      }
    ]
  }
}