{
  "ticker": {
    "uuid": "b6b2c561-b088-4baf-a6ec-09baf34dbbc7",
    "symbol": "RYSAS",
    "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.200001,
    "boundary_margin": 0.271287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.648884,
    "volatility_stability": 1.1692,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.486972,
      "interruption": -0.276441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.619,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.61,
        "direction_boundary": 1.285161,
        "core_momentum": 6.477662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748857
      },
      {
        "date": "2023-08-25",
        "close": 10.03,
        "direction_boundary": 1.294104,
        "core_momentum": 6.750536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695689
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "direction_boundary": 1.354146,
        "core_momentum": 6.421652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656167
      },
      {
        "date": "2023-09-08",
        "close": 9.575,
        "direction_boundary": 1.396303,
        "core_momentum": 5.857394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610649
      },
      {
        "date": "2023-09-15",
        "close": 9.825,
        "direction_boundary": 1.317099,
        "core_momentum": 6.459576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611011
      },
      {
        "date": "2023-09-22",
        "close": 8.905,
        "direction_boundary": 1.292826,
        "core_momentum": 5.888011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635962
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "direction_boundary": 1.273664,
        "core_momentum": 6.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631712
      },
      {
        "date": "2023-10-06",
        "close": 8.655,
        "direction_boundary": 1.315821,
        "core_momentum": 5.577642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626164
      },
      {
        "date": "2023-10-13",
        "close": 7.97,
        "direction_boundary": 1.320931,
        "core_momentum": 5.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62864
      },
      {
        "date": "2023-10-20",
        "close": 7.515,
        "direction_boundary": 1.435906,
        "core_momentum": 4.233629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641188
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "direction_boundary": 1.416743,
        "core_momentum": 4.519703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641258
      },
      {
        "date": "2023-11-03",
        "close": 7.745,
        "direction_boundary": 1.582818,
        "core_momentum": 3.893172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631278
      },
      {
        "date": "2023-11-10",
        "close": 7.325,
        "direction_boundary": 2.038884,
        "core_momentum": 2.592652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61387
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "direction_boundary": 2.392751,
        "core_momentum": 2.142826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562908
      },
      {
        "date": "2023-11-24",
        "close": 7.355,
        "direction_boundary": 2.554993,
        "core_momentum": 1.878677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555616
      },
      {
        "date": "2023-12-01",
        "close": 7.45,
        "direction_boundary": 2.529443,
        "core_momentum": 1.945312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508985
      },
      {
        "date": "2023-12-08",
        "close": 7.765,
        "direction_boundary": 2.733842,
        "core_momentum": 1.840325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509181
      },
      {
        "date": "2023-12-15",
        "close": 7.34,
        "direction_boundary": 3.086432,
        "core_momentum": 1.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51526
      },
      {
        "date": "2023-12-22",
        "close": 6.795,
        "direction_boundary": 2.945907,
        "core_momentum": 1.30659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526214
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 3.007227,
        "core_momentum": 1.493992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540442
      },
      {
        "date": "2024-01-05",
        "close": 7.485,
        "direction_boundary": 2.731287,
        "core_momentum": 1.740466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540634
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "direction_boundary": 2.542218,
        "core_momentum": 2.044585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538306
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "direction_boundary": 2.636753,
        "core_momentum": 1.723046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508609
      },
      {
        "date": "2024-01-26",
        "close": 7.48,
        "direction_boundary": 2.659748,
        "core_momentum": 1.812297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486757
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "direction_boundary": 2.657193,
        "core_momentum": 1.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2024-02-09",
        "close": 7.965,
        "direction_boundary": 2.128309,
        "core_momentum": 2.742408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484606
      },
      {
        "date": "2024-02-16",
        "close": 8.065,
        "direction_boundary": 2.350593,
        "core_momentum": 2.431049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358969
      },
      {
        "date": "2024-02-23",
        "close": 7.475,
        "direction_boundary": 3.007227,
        "core_momentum": 1.485679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363944
      },
      {
        "date": "2024-03-01",
        "close": 7.265,
        "direction_boundary": 3.712405,
        "core_momentum": 0.956952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364171
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 3.191186,
        "core_momentum": 1.256214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360475
      },
      {
        "date": "2024-03-15",
        "close": 7.485,
        "direction_boundary": 3.306161,
        "core_momentum": 1.263955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363575
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "direction_boundary": 3.239731,
        "core_momentum": 1.716275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413433
      },
      {
        "date": "2024-03-29",
        "close": 8.56,
        "direction_boundary": 3.193741,
        "core_momentum": 1.680242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413403
      },
      {
        "date": "2024-04-05",
        "close": 8.445,
        "direction_boundary": 3.68941,
        "core_momentum": 1.288984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407225
      },
      {
        "date": "2024-04-12",
        "close": 9.285,
        "direction_boundary": 3.421136,
        "core_momentum": 1.714011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2024-04-19",
        "close": 10.1,
        "direction_boundary": 3.49523,
        "core_momentum": 1.889652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413266
      },
      {
        "date": "2024-04-26",
        "close": 11.385,
        "direction_boundary": 3.62809,
        "core_momentum": 2.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438383
      },
      {
        "date": "2024-05-03",
        "close": 10.55,
        "direction_boundary": 3.421136,
        "core_momentum": 2.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455084
      },
      {
        "date": "2024-05-10",
        "close": 11.825,
        "direction_boundary": 4.016449,
        "core_momentum": 1.944143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465427
      },
      {
        "date": "2024-05-17",
        "close": 12.235,
        "direction_boundary": 4.872372,
        "core_momentum": 1.511097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465817
      },
      {
        "date": "2024-05-24",
        "close": 11.935,
        "direction_boundary": 4.598988,
        "core_momentum": 1.595136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2024-05-31",
        "close": 12.5125,
        "direction_boundary": 5.46513,
        "core_momentum": 1.289516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467881
      },
      {
        "date": "2024-06-07",
        "close": 12.005,
        "direction_boundary": 5.391036,
        "core_momentum": 1.226845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474331
      },
      {
        "date": "2024-06-14",
        "close": 12.6875,
        "direction_boundary": 5.67464,
        "core_momentum": 1.235825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465114
      },
      {
        "date": "2024-06-21",
        "close": 13.775,
        "direction_boundary": 5.493235,
        "core_momentum": 1.50763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2024-06-28",
        "close": 14.5375,
        "direction_boundary": 5.462575,
        "core_momentum": 1.661291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2024-07-05",
        "close": 14.2,
        "direction_boundary": 5.47535,
        "core_momentum": 1.593442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443691
      },
      {
        "date": "2024-07-12",
        "close": 13.2875,
        "direction_boundary": 5.775,
        "core_momentum": 1.300866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460994
      },
      {
        "date": "2024-07-19",
        "close": 12.825,
        "direction_boundary": 6.75,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447577
      },
      {
        "date": "2024-07-26",
        "close": 12.315,
        "direction_boundary": 7.555,
        "core_momentum": 0.630046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455006
      },
      {
        "date": "2024-08-02",
        "close": 12.365,
        "direction_boundary": 7.315,
        "core_momentum": 0.690362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45463
      },
      {
        "date": "2024-08-09",
        "close": 11.54,
        "direction_boundary": 7.65,
        "core_momentum": 0.508497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470133
      },
      {
        "date": "2024-08-16",
        "close": 12.125,
        "direction_boundary": 9.61,
        "core_momentum": 0.261707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472642
      },
      {
        "date": "2024-08-23",
        "close": 12.85,
        "direction_boundary": 10.03,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456949
      },
      {
        "date": "2024-08-30",
        "close": 11.625,
        "direction_boundary": 10.05,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482527
      },
      {
        "date": "2024-09-06",
        "close": 12.045,
        "direction_boundary": 9.575,
        "core_momentum": 0.257963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481479
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "direction_boundary": 9.825,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481667
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "direction_boundary": 8.905,
        "core_momentum": 0.344189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444246
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "direction_boundary": 9.13,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442854
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "direction_boundary": 8.655,
        "core_momentum": 0.325246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464044
      },
      {
        "date": "2024-10-11",
        "close": 12.81,
        "direction_boundary": 7.97,
        "core_momentum": 0.607277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47012
      },
      {
        "date": "2024-10-18",
        "close": 12.05,
        "direction_boundary": 7.515,
        "core_momentum": 0.60346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468942
      },
      {
        "date": "2024-10-25",
        "close": 12.29,
        "direction_boundary": 7.82,
        "core_momentum": 0.571611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440393
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "direction_boundary": 7.745,
        "core_momentum": 0.885087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483738
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 7.325,
        "core_momentum": 1.020478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46107
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "direction_boundary": 7.52,
        "core_momentum": 1.293883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501987
      },
      {
        "date": "2024-11-22",
        "close": 17.969999,
        "direction_boundary": 7.355,
        "core_momentum": 1.443236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500297
      },
      {
        "date": "2024-11-29",
        "close": 17.709999,
        "direction_boundary": 7.45,
        "core_momentum": 1.377181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499855
      },
      {
        "date": "2024-12-06",
        "close": 18.950001,
        "direction_boundary": 7.765,
        "core_momentum": 1.440438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2024-12-13",
        "close": 19.549999,
        "direction_boundary": 7.34,
        "core_momentum": 1.663488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496305
      },
      {
        "date": "2024-12-20",
        "close": 23.26,
        "direction_boundary": 6.795,
        "core_momentum": 2.423105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535206
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "direction_boundary": 7.5,
        "core_momentum": 2.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "direction_boundary": 7.485,
        "core_momentum": 1.952572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537227
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "direction_boundary": 7.74,
        "core_momentum": 1.739018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530574
      },
      {
        "date": "2025-01-17",
        "close": 21.440001,
        "direction_boundary": 7.18,
        "core_momentum": 1.986073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525099
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "direction_boundary": 7.48,
        "core_momentum": 1.90107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518027
      },
      {
        "date": "2025-01-31",
        "close": 18.98,
        "direction_boundary": 7.77,
        "core_momentum": 1.442728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561029
      },
      {
        "date": "2025-02-07",
        "close": 19.219999,
        "direction_boundary": 7.965,
        "core_momentum": 1.413057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2025-02-14",
        "close": 18.059999,
        "direction_boundary": 8.065,
        "core_momentum": 1.239306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557052
      },
      {
        "date": "2025-02-21",
        "close": 19.049999,
        "direction_boundary": 7.475,
        "core_momentum": 1.548495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556367
      },
      {
        "date": "2025-02-28",
        "close": 19.18,
        "direction_boundary": 7.265,
        "core_momentum": 1.640055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531226
      },
      {
        "date": "2025-03-07",
        "close": 18.16,
        "direction_boundary": 7.2,
        "core_momentum": 1.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540345
      },
      {
        "date": "2025-03-14",
        "close": 18.66,
        "direction_boundary": 7.485,
        "core_momentum": 1.492986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539387
      },
      {
        "date": "2025-03-21",
        "close": 14.34,
        "direction_boundary": 8.8,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659347
      },
      {
        "date": "2025-03-28",
        "close": 17.34,
        "direction_boundary": 8.56,
        "core_momentum": 1.025701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705067
      },
      {
        "date": "2025-04-04",
        "close": 16.610001,
        "direction_boundary": 8.445,
        "core_momentum": 0.966844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694815
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 9.285,
        "core_momentum": 0.723209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684027
      },
      {
        "date": "2025-04-18",
        "close": 15.31,
        "direction_boundary": 10.1,
        "core_momentum": 0.515842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680949
      },
      {
        "date": "2025-04-25",
        "close": 15.27,
        "direction_boundary": 11.385,
        "core_momentum": 0.341238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680964
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638629
      },
      {
        "date": "2025-05-09",
        "close": 16.040001,
        "direction_boundary": 11.825,
        "core_momentum": 0.356448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641568
      },
      {
        "date": "2025-05-16",
        "close": 15.18,
        "direction_boundary": 12.235,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60827
      },
      {
        "date": "2025-05-23",
        "close": 13.88,
        "direction_boundary": 11.935,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615472
      },
      {
        "date": "2025-05-30",
        "close": 13.7,
        "direction_boundary": 12.5125,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615453
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "direction_boundary": 12.005,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609542
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "direction_boundary": 12.6875,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610393
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "direction_boundary": 13.775,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549272
      },
      {
        "date": "2025-06-27",
        "close": 14.06,
        "direction_boundary": 14.5375,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579533
      },
      {
        "date": "2025-07-04",
        "close": 17.040001,
        "direction_boundary": 14.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648335
      },
      {
        "date": "2025-07-11",
        "close": 16.629999,
        "direction_boundary": 13.2875,
        "core_momentum": 0.251552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647096
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 12.825,
        "core_momentum": 0.37232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653028
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "direction_boundary": 12.315,
        "core_momentum": 0.391799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652896
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 12.365,
        "core_momentum": 0.415285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628521
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 11.54,
        "core_momentum": 0.750433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660464
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "direction_boundary": 12.125,
        "core_momentum": 0.819381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664147
      },
      {
        "date": "2025-08-22",
        "close": 18.389999,
        "direction_boundary": 12.85,
        "core_momentum": 0.431128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71035
      },
      {
        "date": "2025-08-29",
        "close": 17.129999,
        "direction_boundary": 11.625,
        "core_momentum": 0.473548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716723
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "direction_boundary": 12.045,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718987
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "direction_boundary": 12.55,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73824
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 11.97,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647397
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 12.53,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588329
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "direction_boundary": 11.47,
        "core_momentum": 0.372276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589174
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "direction_boundary": 12.81,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591522
      },
      {
        "date": "2025-10-17",
        "close": 13.91,
        "direction_boundary": 12.05,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596244
      },
      {
        "date": "2025-10-24",
        "close": 15.27,
        "direction_boundary": 12.29,
        "core_momentum": 0.242474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611231
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "direction_boundary": 14.6,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612016
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "direction_boundary": 14.8,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613752
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "direction_boundary": 17.25,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618349
      },
      {
        "date": "2025-11-21",
        "close": 14.42,
        "direction_boundary": 17.969999,
        "core_momentum": -0.197551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605617
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 17.709999,
        "core_momentum": -0.237719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612551
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610502
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 19.549999,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605078
      },
      {
        "date": "2025-12-19",
        "close": 16.16,
        "direction_boundary": 23.26,
        "core_momentum": -0.305245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625584
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "direction_boundary": 22.9,
        "core_momentum": -0.335808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615584
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "direction_boundary": 22.1,
        "core_momentum": -0.336652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553613
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 21.200001,
        "core_momentum": -0.254245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564138
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 21.440001,
        "core_momentum": -0.193097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572905
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "direction_boundary": 21.700001,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578085
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "direction_boundary": 18.98,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57751
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 19.219999,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549373
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "direction_boundary": 18.059999,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536462
      },
      {
        "date": "2026-02-20",
        "close": 17.969999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478178
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "direction_boundary": 19.18,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48937
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "direction_boundary": 18.16,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51109
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 18.66,
        "core_momentum": -0.110397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482874
      },
      {
        "date": "2026-03-20",
        "close": 17.27,
        "direction_boundary": 14.34,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479713
      },
      {
        "date": "2026-03-27",
        "close": 18.870001,
        "direction_boundary": 17.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493153
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 16.610001,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492292
      },
      {
        "date": "2026-04-10",
        "close": 21.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527964
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "direction_boundary": 15.31,
        "core_momentum": 0.451339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513771
      },
      {
        "date": "2026-04-24",
        "close": 22.440001,
        "direction_boundary": 15.27,
        "core_momentum": 0.469548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502223
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531545
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.234414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528074
      },
      {
        "date": "2026-05-15",
        "close": 18.59,
        "direction_boundary": 15.18,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523926
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 13.88,
        "core_momentum": 0.440922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529988
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "direction_boundary": 13.7,
        "core_momentum": 0.620438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532143
      },
      {
        "date": "2026-06-05",
        "close": 27.42,
        "direction_boundary": 14.25,
        "core_momentum": 0.924211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595047
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 13.39,
        "core_momentum": 0.87304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616334
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594612
      },
      {
        "date": "2026-06-26",
        "close": 21.98,
        "direction_boundary": 14.06,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619346
      },
      {
        "date": "2026-07-03",
        "close": 20.66,
        "direction_boundary": 17.040001,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624437
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.25917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617946
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607608
      },
      {
        "date": "2026-07-24",
        "close": 19.84,
        "direction_boundary": 17.139999,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606712
      },
      {
        "date": "2026-07-31",
        "close": 22.280001,
        "direction_boundary": 17.5,
        "core_momentum": 0.273143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626594
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "direction_boundary": 20.200001,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.61,
        "volume": 81693304
      },
      {
        "date": "2023-08-25",
        "close": 10.03,
        "volume": 44584452
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "volume": 43286424
      },
      {
        "date": "2023-09-08",
        "close": 9.575,
        "volume": 22082476
      },
      {
        "date": "2023-09-15",
        "close": 9.825,
        "volume": 24858164
      },
      {
        "date": "2023-09-22",
        "close": 8.905,
        "volume": 15205608
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "volume": 16756028
      },
      {
        "date": "2023-10-06",
        "close": 8.655,
        "volume": 15332200
      },
      {
        "date": "2023-10-13",
        "close": 7.97,
        "volume": 13136704
      },
      {
        "date": "2023-10-20",
        "close": 7.515,
        "volume": 10738324
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "volume": 13817596
      },
      {
        "date": "2023-11-03",
        "close": 7.745,
        "volume": 18054448
      },
      {
        "date": "2023-11-10",
        "close": 7.325,
        "volume": 21263052
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "volume": 13129368
      },
      {
        "date": "2023-11-24",
        "close": 7.355,
        "volume": 13126828
      },
      {
        "date": "2023-12-01",
        "close": 7.45,
        "volume": 10245460
      },
      {
        "date": "2023-12-08",
        "close": 7.765,
        "volume": 35517112
      },
      {
        "date": "2023-12-15",
        "close": 7.34,
        "volume": 11514796
      },
      {
        "date": "2023-12-22",
        "close": 6.795,
        "volume": 6906032
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 7905264
      },
      {
        "date": "2024-01-05",
        "close": 7.485,
        "volume": 7323312
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "volume": 8561380
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "volume": 7767856
      },
      {
        "date": "2024-01-26",
        "close": 7.48,
        "volume": 14245844
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "volume": 17636900
      },
      {
        "date": "2024-02-09",
        "close": 7.965,
        "volume": 18423736
      },
      {
        "date": "2024-02-16",
        "close": 8.065,
        "volume": 16364888
      },
      {
        "date": "2024-02-23",
        "close": 7.475,
        "volume": 17237140
      },
      {
        "date": "2024-03-01",
        "close": 7.265,
        "volume": 11786008
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 12272448
      },
      {
        "date": "2024-03-15",
        "close": 7.485,
        "volume": 33740320
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "volume": 48060192
      },
      {
        "date": "2024-03-29",
        "close": 8.56,
        "volume": 36068572
      },
      {
        "date": "2024-04-05",
        "close": 8.445,
        "volume": 11668612
      },
      {
        "date": "2024-04-12",
        "close": 9.285,
        "volume": 24971908
      },
      {
        "date": "2024-04-19",
        "close": 10.1,
        "volume": 70937840
      },
      {
        "date": "2024-04-26",
        "close": 11.385,
        "volume": 43612048
      },
      {
        "date": "2024-05-03",
        "close": 10.55,
        "volume": 31741260
      },
      {
        "date": "2024-05-10",
        "close": 11.825,
        "volume": 26287660
      },
      {
        "date": "2024-05-17",
        "close": 12.235,
        "volume": 29475604
      },
      {
        "date": "2024-05-24",
        "close": 11.935,
        "volume": 15379796
      },
      {
        "date": "2024-05-31",
        "close": 12.5125,
        "volume": 15954444
      },
      {
        "date": "2024-06-07",
        "close": 12.005,
        "volume": 9548816
      },
      {
        "date": "2024-06-14",
        "close": 12.6875,
        "volume": 8925792
      },
      {
        "date": "2024-06-21",
        "close": 13.775,
        "volume": 7971388
      },
      {
        "date": "2024-06-28",
        "close": 14.5375,
        "volume": 16203224
      },
      {
        "date": "2024-07-05",
        "close": 14.2,
        "volume": 21264676
      },
      {
        "date": "2024-07-12",
        "close": 13.2875,
        "volume": 103231488
      },
      {
        "date": "2024-07-19",
        "close": 12.825,
        "volume": 11434416
      },
      {
        "date": "2024-07-26",
        "close": 12.315,
        "volume": 11810260
      },
      {
        "date": "2024-08-02",
        "close": 12.365,
        "volume": 6456808
      },
      {
        "date": "2024-08-09",
        "close": 11.54,
        "volume": 8789108
      },
      {
        "date": "2024-08-16",
        "close": 12.125,
        "volume": 18302264
      },
      {
        "date": "2024-08-23",
        "close": 12.85,
        "volume": 48022444
      },
      {
        "date": "2024-08-30",
        "close": 11.625,
        "volume": 6847600
      },
      {
        "date": "2024-09-06",
        "close": 12.045,
        "volume": 6210268
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "volume": 6880420
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "volume": 12660934
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "volume": 14754351
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "volume": 18936551
      },
      {
        "date": "2024-10-11",
        "close": 12.81,
        "volume": 23232014
      },
      {
        "date": "2024-10-18",
        "close": 12.05,
        "volume": 8526895
      },
      {
        "date": "2024-10-25",
        "close": 12.29,
        "volume": 5219392
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "volume": 15938211
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 20524140
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "volume": 44926289
      },
      {
        "date": "2024-11-22",
        "close": 17.969999,
        "volume": 39638554
      },
      {
        "date": "2024-11-29",
        "close": 17.709999,
        "volume": 37109409
      },
      {
        "date": "2024-12-06",
        "close": 18.950001,
        "volume": 34676930
      },
      {
        "date": "2024-12-13",
        "close": 19.549999,
        "volume": 20699710
      },
      {
        "date": "2024-12-20",
        "close": 23.26,
        "volume": 52558064
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "volume": 30637489
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "volume": 16656486
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "volume": 18190906
      },
      {
        "date": "2025-01-17",
        "close": 21.440001,
        "volume": 14876819
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "volume": 14170824
      },
      {
        "date": "2025-01-31",
        "close": 18.98,
        "volume": 15681206
      },
      {
        "date": "2025-02-07",
        "close": 19.219999,
        "volume": 10276608
      },
      {
        "date": "2025-02-14",
        "close": 18.059999,
        "volume": 9795867
      },
      {
        "date": "2025-02-21",
        "close": 19.049999,
        "volume": 14574760
      },
      {
        "date": "2025-02-28",
        "close": 19.18,
        "volume": 12779716
      },
      {
        "date": "2025-03-07",
        "close": 18.16,
        "volume": 11293902
      },
      {
        "date": "2025-03-14",
        "close": 18.66,
        "volume": 17543023
      },
      {
        "date": "2025-03-21",
        "close": 14.34,
        "volume": 16895919
      },
      {
        "date": "2025-03-28",
        "close": 17.34,
        "volume": 27576149
      },
      {
        "date": "2025-04-04",
        "close": 16.610001,
        "volume": 11198663
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 10496243
      },
      {
        "date": "2025-04-18",
        "close": 15.31,
        "volume": 14123845
      },
      {
        "date": "2025-04-25",
        "close": 15.27,
        "volume": 7565130
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "volume": 20834474
      },
      {
        "date": "2025-05-09",
        "close": 16.040001,
        "volume": 31496540
      },
      {
        "date": "2025-05-16",
        "close": 15.18,
        "volume": 14794433
      },
      {
        "date": "2025-05-23",
        "close": 13.88,
        "volume": 12441226
      },
      {
        "date": "2025-05-30",
        "close": 13.7,
        "volume": 15479912
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "volume": 37682604
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "volume": 19448852
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "volume": 45941111
      },
      {
        "date": "2025-06-27",
        "close": 14.06,
        "volume": 62978463
      },
      {
        "date": "2025-07-04",
        "close": 17.040001,
        "volume": 208936381
      },
      {
        "date": "2025-07-11",
        "close": 16.629999,
        "volume": 55647981
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 119164869
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "volume": 38420260
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 28088392
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 177026011
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "volume": 67275296
      },
      {
        "date": "2025-08-22",
        "close": 18.389999,
        "volume": 78231354
      },
      {
        "date": "2025-08-29",
        "close": 17.129999,
        "volume": 30844462
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "volume": 27401136
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "volume": 19106399
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 66932053
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 30572905
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "volume": 44054986
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "volume": 27705087
      },
      {
        "date": "2025-10-17",
        "close": 13.91,
        "volume": 20497735
      },
      {
        "date": "2025-10-24",
        "close": 15.27,
        "volume": 34751319
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "volume": 10040636
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "volume": 49798499
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "volume": 14070123
      },
      {
        "date": "2025-11-21",
        "close": 14.42,
        "volume": 17040710
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 12755227
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "volume": 16404482
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 18479059
      },
      {
        "date": "2025-12-19",
        "close": 16.16,
        "volume": 86675143
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "volume": 41796054
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "volume": 14368117
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 79369820
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 58499094
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "volume": 76898772
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "volume": 40850949
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 99781578
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "volume": 62895615
      },
      {
        "date": "2026-02-20",
        "close": 17.969999,
        "volume": 31499813
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "volume": 86474376
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "volume": 25579836
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 21034300
      },
      {
        "date": "2026-03-20",
        "close": 17.27,
        "volume": 24643229
      },
      {
        "date": "2026-03-27",
        "close": 18.870001,
        "volume": 63758290
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 19214199
      },
      {
        "date": "2026-04-10",
        "close": 21.700001,
        "volume": 80156779
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "volume": 85106931
      },
      {
        "date": "2026-04-24",
        "close": 22.440001,
        "volume": 23919328
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 37304152
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "volume": 48340309
      },
      {
        "date": "2026-05-15",
        "close": 18.59,
        "volume": 21057537
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 74322474
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "volume": 39814677
      },
      {
        "date": "2026-06-05",
        "close": 27.42,
        "volume": 17513011
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 18188445
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 2189784
      },
      {
        "date": "2026-06-26",
        "close": 21.98,
        "volume": 1290618
      },
      {
        "date": "2026-07-03",
        "close": 20.66,
        "volume": 1627934
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "volume": 8549134
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 11708508
      },
      {
        "date": "2026-07-24",
        "close": 19.84,
        "volume": 16851070
      },
      {
        "date": "2026-07-31",
        "close": 22.280001,
        "volume": 129472463
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "volume": 73467936
      }
    ],
    "sharemaestro_context": {
      "trend": 20.541333,
      "fair_value": 14.738494,
      "market_activity": 6.122637,
      "market_dynamics": -0.290492,
      "relative_strength": 28.431749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.027093,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9783,
        "conditional_difference": -0.058133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.132954,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.013729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047945,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.344826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.442728,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.393829,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.107526
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 21.687109
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.115873
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.072183
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.256831
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.039594
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061086
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.486972
      }
    ]
  }
}