{
  "ticker": {
    "uuid": "b6b38749-6841-486a-a896-3d03b6f9d40c",
    "symbol": "SW2CHB",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.775,
    "boundary_margin": 0.242844,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150327,
    "volatility_stability": 0.7076,
    "risk_context": 0.6652,
    "current_regime": {
      "move": 0.17415,
      "interruption": -0.018205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.620001,
        "direction_boundary": 25.135,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12157
      },
      {
        "date": "2023-08-25",
        "close": 24.934999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122597
      },
      {
        "date": "2023-09-01",
        "close": 25.155001,
        "direction_boundary": 24.334999,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123101
      },
      {
        "date": "2023-09-08",
        "close": 24.889999,
        "direction_boundary": 24.5,
        "core_momentum": 0.015918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2023-09-15",
        "close": 25.375,
        "direction_boundary": 23.73,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116021
      },
      {
        "date": "2023-09-22",
        "close": 25.014999,
        "direction_boundary": 22.844999,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118211
      },
      {
        "date": "2023-09-29",
        "close": 24.790001,
        "direction_boundary": 22.985001,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101544
      },
      {
        "date": "2023-10-06",
        "close": 24.305,
        "direction_boundary": 23.040001,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103737
      },
      {
        "date": "2023-10-13",
        "close": 24.615,
        "direction_boundary": 23.08,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103937
      },
      {
        "date": "2023-10-20",
        "close": 23.475,
        "direction_boundary": 23.389999,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119494
      },
      {
        "date": "2023-10-27",
        "close": 23.365,
        "direction_boundary": 24.004999,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2023-11-03",
        "close": 24.025,
        "direction_boundary": 24.049999,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2023-11-10",
        "close": 23.905001,
        "direction_boundary": 24.865,
        "core_momentum": -0.038608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2023-11-17",
        "close": 24.370001,
        "direction_boundary": 24.620001,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2023-11-24",
        "close": 24.629999,
        "direction_boundary": 24.895,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2023-12-01",
        "close": 24.610001,
        "direction_boundary": 24.98,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 24.620001,
        "core_momentum": 0.015435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2023-12-15",
        "close": 25.285,
        "direction_boundary": 23.950001,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130546
      },
      {
        "date": "2023-12-22",
        "close": 25.125,
        "direction_boundary": 24.09,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129429
      },
      {
        "date": "2023-12-29",
        "close": 25.084999,
        "direction_boundary": 23.9,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1291
      },
      {
        "date": "2024-01-05",
        "close": 25.174999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119943
      },
      {
        "date": "2024-01-12",
        "close": 25.195,
        "direction_boundary": 25.205,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2024-01-26",
        "close": 25.594999,
        "direction_boundary": 25.285,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118767
      },
      {
        "date": "2024-02-02",
        "close": 25.334999,
        "direction_boundary": 25.315001,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115998
      },
      {
        "date": "2024-02-09",
        "close": 24.98,
        "direction_boundary": 24.879999,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117661
      },
      {
        "date": "2024-02-16",
        "close": 25.48,
        "direction_boundary": 25.120001,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115536
      },
      {
        "date": "2024-02-23",
        "close": 25.790001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "direction_boundary": 25.035,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114949
      },
      {
        "date": "2024-03-08",
        "close": 26.195,
        "direction_boundary": 24.184999,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-03-15",
        "close": 26.41,
        "direction_boundary": 24.055,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2024-03-22",
        "close": 26.33,
        "direction_boundary": 24.07,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-03-29",
        "close": 26.530001,
        "direction_boundary": 25.16,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2024-04-05",
        "close": 25.985001,
        "direction_boundary": 25.41,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2024-04-12",
        "close": 25.834999,
        "direction_boundary": 25.715,
        "core_momentum": 0.004666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-04-19",
        "close": 25.645,
        "direction_boundary": 26.049999,
        "core_momentum": -0.015547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08591
      },
      {
        "date": "2024-04-26",
        "close": 25.885,
        "direction_boundary": 26.049999,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085465
      },
      {
        "date": "2024-05-03",
        "close": 25.795,
        "direction_boundary": 26.305,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078707
      },
      {
        "date": "2024-05-10",
        "close": 26.75,
        "direction_boundary": 26.334999,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2024-05-17",
        "close": 27.469999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-05-24",
        "close": 27.23,
        "direction_boundary": 26.035,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2024-05-31",
        "close": 27.379999,
        "direction_boundary": 26.0,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094646
      },
      {
        "date": "2024-06-07",
        "close": 27.905001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095553
      },
      {
        "date": "2024-06-14",
        "close": 27.379999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2024-06-21",
        "close": 27.365,
        "direction_boundary": 25.5,
        "core_momentum": 0.073137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2024-06-28",
        "close": 27.254999,
        "direction_boundary": 25.65,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2024-07-05",
        "close": 27.405001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099762
      },
      {
        "date": "2024-07-12",
        "close": 28.115,
        "direction_boundary": 25.295,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2024-07-19",
        "close": 27.674999,
        "direction_boundary": 25.445,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2024-07-26",
        "close": 27.815001,
        "direction_boundary": 25.790001,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-08-02",
        "close": 27.025,
        "direction_boundary": 25.26,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2024-08-09",
        "close": 27.014999,
        "direction_boundary": 25.23,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2024-08-16",
        "close": 27.73,
        "direction_boundary": 24.620001,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-08-23",
        "close": 28.025,
        "direction_boundary": 24.934999,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2024-08-30",
        "close": 28.27,
        "direction_boundary": 25.155001,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "direction_boundary": 24.889999,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2024-09-13",
        "close": 27.370001,
        "direction_boundary": 25.375,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126896
      },
      {
        "date": "2024-09-20",
        "close": 27.174999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2024-09-27",
        "close": 27.934999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2024-10-04",
        "close": 27.385,
        "direction_boundary": 24.305,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      },
      {
        "date": "2024-10-11",
        "close": 27.77,
        "direction_boundary": 24.615,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2024-10-18",
        "close": 28.1,
        "direction_boundary": 23.475,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2024-10-25",
        "close": 27.775,
        "direction_boundary": 23.365,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133524
      },
      {
        "date": "2024-11-01",
        "close": 27.325001,
        "direction_boundary": 24.025,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2024-11-08",
        "close": 26.9,
        "direction_boundary": 23.905001,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128709
      },
      {
        "date": "2024-11-15",
        "close": 26.459999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124874
      },
      {
        "date": "2024-11-22",
        "close": 26.66,
        "direction_boundary": 24.629999,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125006
      },
      {
        "date": "2024-11-29",
        "close": 26.815001,
        "direction_boundary": 24.610001,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125037
      },
      {
        "date": "2024-12-06",
        "close": 26.834999,
        "direction_boundary": 25.0,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121778
      },
      {
        "date": "2024-12-13",
        "close": 26.690001,
        "direction_boundary": 25.285,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119309
      },
      {
        "date": "2024-12-20",
        "close": 26.02,
        "direction_boundary": 25.125,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124022
      },
      {
        "date": "2024-12-27",
        "close": 26.42,
        "direction_boundary": 25.084999,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126235
      },
      {
        "date": "2025-01-03",
        "close": 26.485001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2025-01-10",
        "close": 26.895,
        "direction_boundary": 25.195,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122367
      },
      {
        "date": "2025-01-17",
        "close": 27.344999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123155
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "direction_boundary": 25.594999,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2025-01-31",
        "close": 28.705,
        "direction_boundary": 25.334999,
        "core_momentum": 0.133018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2025-02-07",
        "close": 28.67,
        "direction_boundary": 24.98,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2025-02-14",
        "close": 29.155001,
        "direction_boundary": 25.48,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2025-02-21",
        "close": 29.385,
        "direction_boundary": 25.790001,
        "core_momentum": 0.139395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2025-02-28",
        "close": 29.475,
        "direction_boundary": 25.76,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2025-03-07",
        "close": 29.65,
        "direction_boundary": 26.195,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2025-03-14",
        "close": 29.360001,
        "direction_boundary": 26.41,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2025-03-21",
        "close": 29.625,
        "direction_boundary": 26.33,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2025-03-28",
        "close": 29.27,
        "direction_boundary": 26.530001,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2025-04-04",
        "close": 26.549999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16815
      },
      {
        "date": "2025-04-11",
        "close": 25.705,
        "direction_boundary": 25.834999,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2025-04-18",
        "close": 26.74,
        "direction_boundary": 25.645,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180828
      },
      {
        "date": "2025-04-25",
        "close": 27.584999,
        "direction_boundary": 25.885,
        "core_momentum": 0.065675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185876
      },
      {
        "date": "2025-05-02",
        "close": 28.355,
        "direction_boundary": 25.795,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18823
      },
      {
        "date": "2025-05-09",
        "close": 28.035,
        "direction_boundary": 26.75,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187538
      },
      {
        "date": "2025-05-16",
        "close": 28.584999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187227
      },
      {
        "date": "2025-05-23",
        "close": 28.365,
        "direction_boundary": 27.23,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187678
      },
      {
        "date": "2025-05-30",
        "close": 28.514999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187661
      },
      {
        "date": "2025-06-06",
        "close": 28.809999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187963
      },
      {
        "date": "2025-06-13",
        "close": 28.27,
        "direction_boundary": 27.379999,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2025-06-20",
        "close": 27.775,
        "direction_boundary": 27.365,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188093
      },
      {
        "date": "2025-06-27",
        "close": 28.01,
        "direction_boundary": 27.254999,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187405
      },
      {
        "date": "2025-07-04",
        "close": 27.950001,
        "direction_boundary": 27.405001,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2025-07-11",
        "close": 27.945,
        "direction_boundary": 28.115,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186536
      },
      {
        "date": "2025-07-18",
        "close": 28.07,
        "direction_boundary": 27.674999,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185324
      },
      {
        "date": "2025-07-25",
        "close": 27.985001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18247
      },
      {
        "date": "2025-08-01",
        "close": 27.690001,
        "direction_boundary": 27.025,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179398
      },
      {
        "date": "2025-08-08",
        "close": 27.775,
        "direction_boundary": 27.014999,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179504
      },
      {
        "date": "2025-08-15",
        "close": 28.16,
        "direction_boundary": 27.73,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178948
      },
      {
        "date": "2025-08-22",
        "close": 28.635,
        "direction_boundary": 28.025,
        "core_momentum": 0.021766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180277
      },
      {
        "date": "2025-08-29",
        "close": 28.514999,
        "direction_boundary": 28.27,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180232
      },
      {
        "date": "2025-09-05",
        "close": 28.875,
        "direction_boundary": 27.1,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2025-09-12",
        "close": 28.549999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18115
      },
      {
        "date": "2025-09-19",
        "close": 28.309999,
        "direction_boundary": 27.174999,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180826
      },
      {
        "date": "2025-09-26",
        "close": 27.860001,
        "direction_boundary": 27.934999,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181362
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "direction_boundary": 27.385,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2025-10-10",
        "close": 29.055,
        "direction_boundary": 27.77,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-10-17",
        "close": 29.355,
        "direction_boundary": 28.1,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2025-10-24",
        "close": 29.2925,
        "direction_boundary": 27.775,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101739
      },
      {
        "date": "2025-10-31",
        "close": 28.584999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101504
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "direction_boundary": 26.9,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2025-11-14",
        "close": 29.469999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2025-11-21",
        "close": 29.450001,
        "direction_boundary": 26.66,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2025-11-28",
        "close": 29.924999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2025-12-05",
        "close": 30.09,
        "direction_boundary": 26.834999,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2025-12-12",
        "close": 29.924999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2025-12-19",
        "close": 30.620001,
        "direction_boundary": 26.02,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2025-12-26",
        "close": 30.775,
        "direction_boundary": 26.42,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2026-01-02",
        "close": 30.83,
        "direction_boundary": 26.485001,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2026-01-09",
        "close": 31.264999,
        "direction_boundary": 26.895,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2026-01-16",
        "close": 31.325001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2026-01-23",
        "close": 30.754999,
        "direction_boundary": 28.0,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2026-01-30",
        "close": 30.754999,
        "direction_boundary": 28.705,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2026-02-06",
        "close": 31.424999,
        "direction_boundary": 28.67,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "direction_boundary": 29.155001,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2026-02-20",
        "close": 32.18,
        "direction_boundary": 29.385,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105024
      },
      {
        "date": "2026-02-27",
        "close": 32.485001,
        "direction_boundary": 29.475,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2026-03-06",
        "close": 30.525,
        "direction_boundary": 29.65,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2026-03-13",
        "close": 30.045,
        "direction_boundary": 29.360001,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2026-03-20",
        "close": 28.865,
        "direction_boundary": 29.625,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151449
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "direction_boundary": 29.27,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151342
      },
      {
        "date": "2026-04-03",
        "close": 30.465,
        "direction_boundary": 26.549999,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148278
      },
      {
        "date": "2026-04-10",
        "close": 30.965,
        "direction_boundary": 25.705,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2026-04-17",
        "close": 31.584999,
        "direction_boundary": 26.74,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2026-04-24",
        "close": 31.09,
        "direction_boundary": 27.584999,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15324
      },
      {
        "date": "2026-05-01",
        "close": 31.01,
        "direction_boundary": 28.355,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2026-05-08",
        "close": 31.065001,
        "direction_boundary": 28.035,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148548
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "direction_boundary": 28.584999,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14462
      },
      {
        "date": "2026-05-22",
        "close": 31.959999,
        "direction_boundary": 28.365,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2026-05-29",
        "close": 32.105,
        "direction_boundary": 28.514999,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2026-06-05",
        "close": 31.695,
        "direction_boundary": 28.809999,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2026-06-12",
        "close": 32.514999,
        "direction_boundary": 28.27,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2026-06-19",
        "close": 32.685001,
        "direction_boundary": 27.775,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2026-06-26",
        "close": 33.610001,
        "direction_boundary": 28.01,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2026-07-03",
        "close": 34.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "direction_boundary": 27.945,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "direction_boundary": 28.07,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2026-07-24",
        "close": 33.814999,
        "direction_boundary": 27.985001,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2026-07-31",
        "close": 33.935001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2026-08-07",
        "close": 34.52,
        "direction_boundary": 27.775,
        "core_momentum": 0.242844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.620001,
        "volume": 73596
      },
      {
        "date": "2023-08-25",
        "close": 24.934999,
        "volume": 137162
      },
      {
        "date": "2023-09-01",
        "close": 25.155001,
        "volume": 1147072
      },
      {
        "date": "2023-09-08",
        "close": 24.889999,
        "volume": 153687
      },
      {
        "date": "2023-09-15",
        "close": 25.375,
        "volume": 143067
      },
      {
        "date": "2023-09-22",
        "close": 25.014999,
        "volume": 193619
      },
      {
        "date": "2023-09-29",
        "close": 24.790001,
        "volume": 105000
      },
      {
        "date": "2023-10-06",
        "close": 24.305,
        "volume": 233316
      },
      {
        "date": "2023-10-13",
        "close": 24.615,
        "volume": 260658
      },
      {
        "date": "2023-10-20",
        "close": 23.475,
        "volume": 108163
      },
      {
        "date": "2023-10-27",
        "close": 23.365,
        "volume": 92873
      },
      {
        "date": "2023-11-03",
        "close": 24.025,
        "volume": 311657
      },
      {
        "date": "2023-11-10",
        "close": 23.905001,
        "volume": 112139
      },
      {
        "date": "2023-11-17",
        "close": 24.370001,
        "volume": 125376
      },
      {
        "date": "2023-11-24",
        "close": 24.629999,
        "volume": 218431
      },
      {
        "date": "2023-12-01",
        "close": 24.610001,
        "volume": 193714
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 206673
      },
      {
        "date": "2023-12-15",
        "close": 25.285,
        "volume": 164361
      },
      {
        "date": "2023-12-22",
        "close": 25.125,
        "volume": 126586
      },
      {
        "date": "2023-12-29",
        "close": 25.084999,
        "volume": 299179
      },
      {
        "date": "2024-01-05",
        "close": 25.174999,
        "volume": 411202
      },
      {
        "date": "2024-01-12",
        "close": 25.195,
        "volume": 163267
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "volume": 64077
      },
      {
        "date": "2024-01-26",
        "close": 25.594999,
        "volume": 223063
      },
      {
        "date": "2024-02-02",
        "close": 25.334999,
        "volume": 193974
      },
      {
        "date": "2024-02-09",
        "close": 24.98,
        "volume": 134292
      },
      {
        "date": "2024-02-16",
        "close": 25.48,
        "volume": 135854
      },
      {
        "date": "2024-02-23",
        "close": 25.790001,
        "volume": 664090
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "volume": 197099
      },
      {
        "date": "2024-03-08",
        "close": 26.195,
        "volume": 144950
      },
      {
        "date": "2024-03-15",
        "close": 26.41,
        "volume": 146302
      },
      {
        "date": "2024-03-22",
        "close": 26.33,
        "volume": 417056
      },
      {
        "date": "2024-03-29",
        "close": 26.530001,
        "volume": 293518
      },
      {
        "date": "2024-04-05",
        "close": 25.985001,
        "volume": 117353
      },
      {
        "date": "2024-04-12",
        "close": 25.834999,
        "volume": 209123
      },
      {
        "date": "2024-04-19",
        "close": 25.645,
        "volume": 324949
      },
      {
        "date": "2024-04-26",
        "close": 25.885,
        "volume": 105334
      },
      {
        "date": "2024-05-03",
        "close": 25.795,
        "volume": 145972
      },
      {
        "date": "2024-05-10",
        "close": 26.75,
        "volume": 83887
      },
      {
        "date": "2024-05-17",
        "close": 27.469999,
        "volume": 168090
      },
      {
        "date": "2024-05-24",
        "close": 27.23,
        "volume": 152584
      },
      {
        "date": "2024-05-31",
        "close": 27.379999,
        "volume": 1126854
      },
      {
        "date": "2024-06-07",
        "close": 27.905001,
        "volume": 753071
      },
      {
        "date": "2024-06-14",
        "close": 27.379999,
        "volume": 512234
      },
      {
        "date": "2024-06-21",
        "close": 27.365,
        "volume": 230890
      },
      {
        "date": "2024-06-28",
        "close": 27.254999,
        "volume": 194200
      },
      {
        "date": "2024-07-05",
        "close": 27.405001,
        "volume": 276089
      },
      {
        "date": "2024-07-12",
        "close": 28.115,
        "volume": 275792
      },
      {
        "date": "2024-07-19",
        "close": 27.674999,
        "volume": 127604
      },
      {
        "date": "2024-07-26",
        "close": 27.815001,
        "volume": 93038
      },
      {
        "date": "2024-08-02",
        "close": 27.025,
        "volume": 268247
      },
      {
        "date": "2024-08-09",
        "close": 27.014999,
        "volume": 265238
      },
      {
        "date": "2024-08-16",
        "close": 27.73,
        "volume": 142006
      },
      {
        "date": "2024-08-23",
        "close": 28.025,
        "volume": 240258
      },
      {
        "date": "2024-08-30",
        "close": 28.27,
        "volume": 559175
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "volume": 170493
      },
      {
        "date": "2024-09-13",
        "close": 27.370001,
        "volume": 123375
      },
      {
        "date": "2024-09-20",
        "close": 27.174999,
        "volume": 223247
      },
      {
        "date": "2024-09-27",
        "close": 27.934999,
        "volume": 413081
      },
      {
        "date": "2024-10-04",
        "close": 27.385,
        "volume": 687806
      },
      {
        "date": "2024-10-11",
        "close": 27.77,
        "volume": 183954
      },
      {
        "date": "2024-10-18",
        "close": 28.1,
        "volume": 118715
      },
      {
        "date": "2024-10-25",
        "close": 27.775,
        "volume": 626418
      },
      {
        "date": "2024-11-01",
        "close": 27.325001,
        "volume": 336703
      },
      {
        "date": "2024-11-08",
        "close": 26.9,
        "volume": 273423
      },
      {
        "date": "2024-11-15",
        "close": 26.459999,
        "volume": 231340
      },
      {
        "date": "2024-11-22",
        "close": 26.66,
        "volume": 213744
      },
      {
        "date": "2024-11-29",
        "close": 26.815001,
        "volume": 724985
      },
      {
        "date": "2024-12-06",
        "close": 26.834999,
        "volume": 429199
      },
      {
        "date": "2024-12-13",
        "close": 26.690001,
        "volume": 296205
      },
      {
        "date": "2024-12-20",
        "close": 26.02,
        "volume": 819977
      },
      {
        "date": "2024-12-27",
        "close": 26.42,
        "volume": 94345
      },
      {
        "date": "2025-01-03",
        "close": 26.485001,
        "volume": 282756
      },
      {
        "date": "2025-01-10",
        "close": 26.895,
        "volume": 144846
      },
      {
        "date": "2025-01-17",
        "close": 27.344999,
        "volume": 339608
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "volume": 455507
      },
      {
        "date": "2025-01-31",
        "close": 28.705,
        "volume": 1162082
      },
      {
        "date": "2025-02-07",
        "close": 28.67,
        "volume": 870036
      },
      {
        "date": "2025-02-14",
        "close": 29.155001,
        "volume": 412397
      },
      {
        "date": "2025-02-21",
        "close": 29.385,
        "volume": 363281
      },
      {
        "date": "2025-02-28",
        "close": 29.475,
        "volume": 310857
      },
      {
        "date": "2025-03-07",
        "close": 29.65,
        "volume": 381272
      },
      {
        "date": "2025-03-14",
        "close": 29.360001,
        "volume": 376156
      },
      {
        "date": "2025-03-21",
        "close": 29.625,
        "volume": 240867
      },
      {
        "date": "2025-03-28",
        "close": 29.27,
        "volume": 301081
      },
      {
        "date": "2025-04-04",
        "close": 26.549999,
        "volume": 281239
      },
      {
        "date": "2025-04-11",
        "close": 25.705,
        "volume": 749124
      },
      {
        "date": "2025-04-18",
        "close": 26.74,
        "volume": 273573
      },
      {
        "date": "2025-04-25",
        "close": 27.584999,
        "volume": 260154
      },
      {
        "date": "2025-05-02",
        "close": 28.355,
        "volume": 385656
      },
      {
        "date": "2025-05-09",
        "close": 28.035,
        "volume": 415710
      },
      {
        "date": "2025-05-16",
        "close": 28.584999,
        "volume": 397489
      },
      {
        "date": "2025-05-23",
        "close": 28.365,
        "volume": 220145
      },
      {
        "date": "2025-05-30",
        "close": 28.514999,
        "volume": 184352
      },
      {
        "date": "2025-06-06",
        "close": 28.809999,
        "volume": 282520
      },
      {
        "date": "2025-06-13",
        "close": 28.27,
        "volume": 202074
      },
      {
        "date": "2025-06-20",
        "close": 27.775,
        "volume": 123140
      },
      {
        "date": "2025-06-27",
        "close": 28.01,
        "volume": 192327
      },
      {
        "date": "2025-07-04",
        "close": 27.950001,
        "volume": 198810
      },
      {
        "date": "2025-07-11",
        "close": 27.945,
        "volume": 244766
      },
      {
        "date": "2025-07-18",
        "close": 28.07,
        "volume": 1008682
      },
      {
        "date": "2025-07-25",
        "close": 27.985001,
        "volume": 323963
      },
      {
        "date": "2025-08-01",
        "close": 27.690001,
        "volume": 183221
      },
      {
        "date": "2025-08-08",
        "close": 27.775,
        "volume": 444977
      },
      {
        "date": "2025-08-15",
        "close": 28.16,
        "volume": 351744
      },
      {
        "date": "2025-08-22",
        "close": 28.635,
        "volume": 238902
      },
      {
        "date": "2025-08-29",
        "close": 28.514999,
        "volume": 395853
      },
      {
        "date": "2025-09-05",
        "close": 28.875,
        "volume": 255456
      },
      {
        "date": "2025-09-12",
        "close": 28.549999,
        "volume": 154119
      },
      {
        "date": "2025-09-19",
        "close": 28.309999,
        "volume": 314677
      },
      {
        "date": "2025-09-26",
        "close": 27.860001,
        "volume": 406819
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "volume": 777290
      },
      {
        "date": "2025-10-10",
        "close": 29.055,
        "volume": 456437
      },
      {
        "date": "2025-10-17",
        "close": 29.355,
        "volume": 210569
      },
      {
        "date": "2025-10-24",
        "close": 29.2925,
        "volume": 234626
      },
      {
        "date": "2025-10-31",
        "close": 28.584999,
        "volume": 276865
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "volume": 350135
      },
      {
        "date": "2025-11-14",
        "close": 29.469999,
        "volume": 595581
      },
      {
        "date": "2025-11-21",
        "close": 29.450001,
        "volume": 341332
      },
      {
        "date": "2025-11-28",
        "close": 29.924999,
        "volume": 483210
      },
      {
        "date": "2025-12-05",
        "close": 30.09,
        "volume": 417153
      },
      {
        "date": "2025-12-12",
        "close": 29.924999,
        "volume": 265536
      },
      {
        "date": "2025-12-19",
        "close": 30.620001,
        "volume": 408745
      },
      {
        "date": "2025-12-26",
        "close": 30.775,
        "volume": 163472
      },
      {
        "date": "2026-01-02",
        "close": 30.83,
        "volume": 155227
      },
      {
        "date": "2026-01-09",
        "close": 31.264999,
        "volume": 631131
      },
      {
        "date": "2026-01-16",
        "close": 31.325001,
        "volume": 621141
      },
      {
        "date": "2026-01-23",
        "close": 30.754999,
        "volume": 416853
      },
      {
        "date": "2026-01-30",
        "close": 30.754999,
        "volume": 423284
      },
      {
        "date": "2026-02-06",
        "close": 31.424999,
        "volume": 729308
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "volume": 481270
      },
      {
        "date": "2026-02-20",
        "close": 32.18,
        "volume": 347014
      },
      {
        "date": "2026-02-27",
        "close": 32.485001,
        "volume": 415771
      },
      {
        "date": "2026-03-06",
        "close": 30.525,
        "volume": 728140
      },
      {
        "date": "2026-03-13",
        "close": 30.045,
        "volume": 402188
      },
      {
        "date": "2026-03-20",
        "close": 28.865,
        "volume": 271255
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "volume": 324929
      },
      {
        "date": "2026-04-03",
        "close": 30.465,
        "volume": 707539
      },
      {
        "date": "2026-04-10",
        "close": 30.965,
        "volume": 158705
      },
      {
        "date": "2026-04-17",
        "close": 31.584999,
        "volume": 213853
      },
      {
        "date": "2026-04-24",
        "close": 31.09,
        "volume": 238944
      },
      {
        "date": "2026-05-01",
        "close": 31.01,
        "volume": 392774
      },
      {
        "date": "2026-05-08",
        "close": 31.065001,
        "volume": 173542
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "volume": 187427
      },
      {
        "date": "2026-05-22",
        "close": 31.959999,
        "volume": 191593
      },
      {
        "date": "2026-05-29",
        "close": 32.105,
        "volume": 193590
      },
      {
        "date": "2026-06-05",
        "close": 31.695,
        "volume": 19274
      },
      {
        "date": "2026-06-12",
        "close": 32.514999,
        "volume": 54352
      },
      {
        "date": "2026-06-19",
        "close": 32.685001,
        "volume": 29360
      },
      {
        "date": "2026-06-26",
        "close": 33.610001,
        "volume": 64944
      },
      {
        "date": "2026-07-03",
        "close": 34.200001,
        "volume": 48188
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "volume": 447244
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "volume": 151661
      },
      {
        "date": "2026-07-24",
        "close": 33.814999,
        "volume": 244207
      },
      {
        "date": "2026-07-31",
        "close": 33.935001,
        "volume": 184740
      },
      {
        "date": "2026-08-07",
        "close": 34.52,
        "volume": 250707
      }
    ],
    "sharemaestro_context": {
      "trend": 31.851833,
      "fair_value": 28.113221,
      "market_activity": 79.017837,
      "market_dynamics": 1.237614,
      "relative_strength": 1.267082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007218,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9737,
        "conditional_difference": -0.012595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01333,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048037,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001926,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.005358
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.009377
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.005849
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.007477
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.045251
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.00855
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034251
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17415
      }
    ]
  }
}