{
  "ticker": {
    "uuid": "b6b5ecfb-14d1-46df-8b25-875b37341811",
    "symbol": "EWBC",
    "name": "East West Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.208433,
    "boundary_margin": 0.354821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252321,
    "volatility_stability": 0.8006,
    "risk_context": 0.3963,
    "current_regime": {
      "move": 0.209814,
      "interruption": -0.154857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.84492,
        "direction_boundary": 68.845742,
        "core_momentum": -0.261466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478632
      },
      {
        "date": "2023-08-25",
        "close": 50.445882,
        "direction_boundary": 66.681349,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478644
      },
      {
        "date": "2023-09-01",
        "close": 51.977076,
        "direction_boundary": 63.579052,
        "core_momentum": -0.182481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482071
      },
      {
        "date": "2023-09-08",
        "close": 49.629245,
        "direction_boundary": 67.862747,
        "core_momentum": -0.268682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417859
      },
      {
        "date": "2023-09-15",
        "close": 50.90988,
        "direction_boundary": 65.536024,
        "core_momentum": -0.223177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373191
      },
      {
        "date": "2023-09-22",
        "close": 49.536445,
        "direction_boundary": 60.98178,
        "core_momentum": -0.187685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375219
      },
      {
        "date": "2023-09-29",
        "close": 48.914688,
        "direction_boundary": 60.548901,
        "core_momentum": -0.192146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375007
      },
      {
        "date": "2023-10-06",
        "close": 48.023811,
        "direction_boundary": 64.084077,
        "core_momentum": -0.250612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370425
      },
      {
        "date": "2023-10-13",
        "close": 46.882376,
        "direction_boundary": 62.370599,
        "core_momentum": -0.248326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2023-10-20",
        "close": 47.773252,
        "direction_boundary": 60.152096,
        "core_momentum": -0.205792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367398
      },
      {
        "date": "2023-10-27",
        "close": 48.849728,
        "direction_boundary": 64.607138,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2023-11-03",
        "close": 55.34491,
        "direction_boundary": 63.499093,
        "core_momentum": -0.128414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326051
      },
      {
        "date": "2023-11-10",
        "close": 52.91052,
        "direction_boundary": 67.171919,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335427
      },
      {
        "date": "2023-11-17",
        "close": 58.406623,
        "direction_boundary": 60.968923,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343945
      },
      {
        "date": "2023-11-24",
        "close": 57.142613,
        "direction_boundary": 63.2361,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344626
      },
      {
        "date": "2023-12-01",
        "close": 61.496425,
        "direction_boundary": 62.410848,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354609
      },
      {
        "date": "2023-12-08",
        "close": 64.249158,
        "direction_boundary": 59.554205,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35776
      },
      {
        "date": "2023-12-15",
        "close": 66.833356,
        "direction_boundary": 57.114722,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2023-12-22",
        "close": 66.955075,
        "direction_boundary": 58.819639,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2023-12-29",
        "close": 67.367049,
        "direction_boundary": 59.762785,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2024-01-05",
        "close": 67.844564,
        "direction_boundary": 61.984618,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2024-01-12",
        "close": 67.21724,
        "direction_boundary": 62.755459,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-01-19",
        "close": 66.346478,
        "direction_boundary": 61.748832,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2024-01-26",
        "close": 69.548636,
        "direction_boundary": 68.867768,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2024-02-02",
        "close": 66.099626,
        "direction_boundary": 71.597449,
        "core_momentum": -0.076788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327789
      },
      {
        "date": "2024-02-09",
        "close": 65.505069,
        "direction_boundary": 70.821893,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320026
      },
      {
        "date": "2024-02-16",
        "close": 67.845547,
        "direction_boundary": 71.314599,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304643
      },
      {
        "date": "2024-02-23",
        "close": 68.289105,
        "direction_boundary": 70.101083,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303502
      },
      {
        "date": "2024-03-01",
        "close": 68.100357,
        "direction_boundary": 68.659463,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302953
      },
      {
        "date": "2024-03-08",
        "close": 72.49819,
        "direction_boundary": 57.217739,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2024-03-15",
        "close": 70.978767,
        "direction_boundary": 49.836277,
        "core_momentum": 0.424239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2024-03-22",
        "close": 71.629948,
        "direction_boundary": 49.936643,
        "core_momentum": 0.434417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2024-03-29",
        "close": 74.659357,
        "direction_boundary": 50.639205,
        "core_momentum": 0.474339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2024-04-05",
        "close": 71.167515,
        "direction_boundary": 48.376408,
        "core_momentum": 0.47112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2024-04-12",
        "close": 68.666601,
        "direction_boundary": 47.892826,
        "core_momentum": 0.433755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2024-04-19",
        "close": 68.77985,
        "direction_boundary": 50.009636,
        "core_momentum": 0.375332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311019
      },
      {
        "date": "2024-04-26",
        "close": 71.705448,
        "direction_boundary": 47.600853,
        "core_momentum": 0.50639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2024-05-03",
        "close": 72.857103,
        "direction_boundary": 40.712588,
        "core_momentum": 0.789547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2024-05-10",
        "close": 73.389462,
        "direction_boundary": 41.200661,
        "core_momentum": 0.781269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2024-05-17",
        "close": 73.589096,
        "direction_boundary": 44.663211,
        "core_momentum": 0.647645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2024-05-24",
        "close": 70.147777,
        "direction_boundary": 46.311605,
        "core_momentum": 0.514691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2024-05-31",
        "close": 70.528033,
        "direction_boundary": 47.96,
        "core_momentum": 0.470559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216258
      },
      {
        "date": "2024-06-07",
        "close": 68.44613,
        "direction_boundary": 48.595415,
        "core_momentum": 0.408489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21416
      },
      {
        "date": "2024-06-14",
        "close": 65.983971,
        "direction_boundary": 49.203203,
        "core_momentum": 0.34105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2024-06-21",
        "close": 68.113406,
        "direction_boundary": 45.473595,
        "core_momentum": 0.497867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2024-06-28",
        "close": 69.615418,
        "direction_boundary": 48.613833,
        "core_momentum": 0.432008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220343
      },
      {
        "date": "2024-07-05",
        "close": 66.934611,
        "direction_boundary": 50.170138,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227166
      },
      {
        "date": "2024-07-12",
        "close": 72.533885,
        "direction_boundary": 52.417112,
        "core_momentum": 0.383783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-07-19",
        "close": 75.975204,
        "direction_boundary": 54.203641,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2024-07-26",
        "close": 83.627862,
        "direction_boundary": 57.730653,
        "core_momentum": 0.448587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2024-08-02",
        "close": 76.089281,
        "direction_boundary": 56.802657,
        "core_momentum": 0.339537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2024-08-09",
        "close": 74.76832,
        "direction_boundary": 54.250667,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2024-08-16",
        "close": 77.477248,
        "direction_boundary": 50.84492,
        "core_momentum": 0.523795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2024-08-23",
        "close": 81.066816,
        "direction_boundary": 50.445882,
        "core_momentum": 0.607006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311827
      },
      {
        "date": "2024-08-30",
        "close": 80.473341,
        "direction_boundary": 51.977076,
        "core_momentum": 0.548247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312166
      },
      {
        "date": "2024-09-06",
        "close": 75.361795,
        "direction_boundary": 49.629245,
        "core_momentum": 0.518496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316634
      },
      {
        "date": "2024-09-13",
        "close": 76.098853,
        "direction_boundary": 50.90988,
        "core_momentum": 0.494776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2024-09-20",
        "close": 79.037514,
        "direction_boundary": 49.536445,
        "core_momentum": 0.595543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2024-09-27",
        "close": 78.042007,
        "direction_boundary": 48.914688,
        "core_momentum": 0.595472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2024-10-04",
        "close": 79.37254,
        "direction_boundary": 48.023811,
        "core_momentum": 0.652775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2024-10-11",
        "close": 84.551091,
        "direction_boundary": 46.882376,
        "core_momentum": 0.803473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2024-10-18",
        "close": 87.901355,
        "direction_boundary": 47.773252,
        "core_momentum": 0.83997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2024-10-25",
        "close": 91.031459,
        "direction_boundary": 48.849728,
        "core_momentum": 0.8635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313503
      },
      {
        "date": "2024-11-01",
        "close": 93.1852,
        "direction_boundary": 55.34491,
        "core_momentum": 0.683718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2024-11-08",
        "close": 98.077451,
        "direction_boundary": 52.91052,
        "core_momentum": 0.853647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-11-15",
        "close": 99.482958,
        "direction_boundary": 58.406623,
        "core_momentum": 0.703282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2024-11-22",
        "close": 105.971395,
        "direction_boundary": 57.142613,
        "core_momentum": 0.854507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2024-11-29",
        "close": 105.586325,
        "direction_boundary": 61.496425,
        "core_momentum": 0.716951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2024-12-06",
        "close": 101.398683,
        "direction_boundary": 64.249158,
        "core_momentum": 0.57821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2024-12-13",
        "close": 97.788648,
        "direction_boundary": 66.833356,
        "core_momentum": 0.463171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2024-12-20",
        "close": 92.330274,
        "direction_boundary": 66.955075,
        "core_momentum": 0.378988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2024-12-27",
        "close": 93.071534,
        "direction_boundary": 67.367049,
        "core_momentum": 0.381559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332911
      },
      {
        "date": "2025-01-03",
        "close": 91.92595,
        "direction_boundary": 67.844564,
        "core_momentum": 0.354949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2025-01-10",
        "close": 90.019851,
        "direction_boundary": 67.21724,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2025-01-17",
        "close": 97.03776,
        "direction_boundary": 66.346478,
        "core_momentum": 0.462591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2025-01-24",
        "close": 99.088261,
        "direction_boundary": 69.548636,
        "core_momentum": 0.424733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-01-31",
        "close": 99.126768,
        "direction_boundary": 66.099626,
        "core_momentum": 0.499657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2025-02-07",
        "close": 97.067217,
        "direction_boundary": 65.505069,
        "core_momentum": 0.481828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262898
      },
      {
        "date": "2025-02-14",
        "close": 95.459599,
        "direction_boundary": 67.845547,
        "core_momentum": 0.407013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262735
      },
      {
        "date": "2025-02-21",
        "close": 90.927278,
        "direction_boundary": 68.289105,
        "core_momentum": 0.331505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268323
      },
      {
        "date": "2025-02-28",
        "close": 91.450238,
        "direction_boundary": 68.100357,
        "core_momentum": 0.342875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267789
      },
      {
        "date": "2025-03-07",
        "close": 86.269058,
        "direction_boundary": 72.49819,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264108
      },
      {
        "date": "2025-03-14",
        "close": 85.194085,
        "direction_boundary": 70.978767,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265147
      },
      {
        "date": "2025-03-21",
        "close": 87.150343,
        "direction_boundary": 71.629948,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262123
      },
      {
        "date": "2025-03-28",
        "close": 86.259374,
        "direction_boundary": 74.659357,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261843
      },
      {
        "date": "2025-04-04",
        "close": 71.703649,
        "direction_boundary": 71.167515,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369164
      },
      {
        "date": "2025-04-11",
        "close": 69.882973,
        "direction_boundary": 68.666601,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357235
      },
      {
        "date": "2025-04-18",
        "close": 74.986677,
        "direction_boundary": 68.77985,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367946
      },
      {
        "date": "2025-04-25",
        "close": 82.5696,
        "direction_boundary": 71.705448,
        "core_momentum": 0.151511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390775
      },
      {
        "date": "2025-05-02",
        "close": 86.879179,
        "direction_boundary": 72.857103,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396413
      },
      {
        "date": "2025-05-09",
        "close": 87.425159,
        "direction_boundary": 73.389462,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389032
      },
      {
        "date": "2025-05-16",
        "close": 93.109208,
        "direction_boundary": 73.589096,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399445
      },
      {
        "date": "2025-05-23",
        "close": 88.068637,
        "direction_boundary": 70.147777,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394297
      },
      {
        "date": "2025-05-30",
        "close": 88.916857,
        "direction_boundary": 70.528033,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394957
      },
      {
        "date": "2025-06-06",
        "close": 91.900251,
        "direction_boundary": 68.44613,
        "core_momentum": 0.342665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3955
      },
      {
        "date": "2025-06-13",
        "close": 89.228846,
        "direction_boundary": 65.983971,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394501
      },
      {
        "date": "2025-06-20",
        "close": 92.699723,
        "direction_boundary": 68.113406,
        "core_momentum": 0.360961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2025-06-27",
        "close": 98.578765,
        "direction_boundary": 69.615418,
        "core_momentum": 0.416048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399714
      },
      {
        "date": "2025-07-04",
        "close": 106.144498,
        "direction_boundary": 66.934611,
        "core_momentum": 0.585794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411174
      },
      {
        "date": "2025-07-11",
        "close": 104.272564,
        "direction_boundary": 72.533885,
        "core_momentum": 0.43757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41079
      },
      {
        "date": "2025-07-18",
        "close": 106.222495,
        "direction_boundary": 75.975204,
        "core_momentum": 0.398121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398994
      },
      {
        "date": "2025-07-25",
        "close": 101.016179,
        "direction_boundary": 83.627862,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404936
      },
      {
        "date": "2025-08-01",
        "close": 96.326595,
        "direction_boundary": 76.089281,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410436
      },
      {
        "date": "2025-08-08",
        "close": 97.208433,
        "direction_boundary": 74.76832,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409641
      },
      {
        "date": "2025-08-15",
        "close": 99.248525,
        "direction_boundary": 77.477248,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409871
      },
      {
        "date": "2025-08-22",
        "close": 103.181588,
        "direction_boundary": 81.066816,
        "core_momentum": 0.272797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40641
      },
      {
        "date": "2025-08-29",
        "close": 103.122739,
        "direction_boundary": 80.473341,
        "core_momentum": 0.281452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406477
      },
      {
        "date": "2025-09-05",
        "close": 105.51102,
        "direction_boundary": 75.361795,
        "core_momentum": 0.40006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396813
      },
      {
        "date": "2025-09-12",
        "close": 107.281389,
        "direction_boundary": 76.098853,
        "core_momentum": 0.409764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395892
      },
      {
        "date": "2025-09-19",
        "close": 106.859639,
        "direction_boundary": 79.037514,
        "core_momentum": 0.352012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395754
      },
      {
        "date": "2025-09-26",
        "close": 106.280959,
        "direction_boundary": 78.042007,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395367
      },
      {
        "date": "2025-10-03",
        "close": 104.466454,
        "direction_boundary": 79.37254,
        "core_momentum": 0.316154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2025-10-10",
        "close": 97.370267,
        "direction_boundary": 84.551091,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303406
      },
      {
        "date": "2025-10-17",
        "close": 94.138487,
        "direction_boundary": 87.901355,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298128
      },
      {
        "date": "2025-10-24",
        "close": 100.553007,
        "direction_boundary": 91.031459,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28285
      },
      {
        "date": "2025-10-31",
        "close": 99.650659,
        "direction_boundary": 93.1852,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2025-11-07",
        "close": 102.485812,
        "direction_boundary": 98.077451,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27844
      },
      {
        "date": "2025-11-14",
        "close": 101.449804,
        "direction_boundary": 99.482958,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2025-11-21",
        "close": 103.09755,
        "direction_boundary": 105.971395,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253293
      },
      {
        "date": "2025-11-28",
        "close": 105.278099,
        "direction_boundary": 105.586325,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254096
      },
      {
        "date": "2025-12-05",
        "close": 108.859725,
        "direction_boundary": 101.398683,
        "core_momentum": 0.073581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2025-12-12",
        "close": 112.105882,
        "direction_boundary": 97.788648,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2025-12-19",
        "close": 112.046681,
        "direction_boundary": 92.330274,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2025-12-26",
        "close": 114.464032,
        "direction_boundary": 93.071534,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2026-01-02",
        "close": 113.526692,
        "direction_boundary": 91.92595,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2026-01-09",
        "close": 115.884843,
        "direction_boundary": 90.019851,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2026-01-16",
        "close": 113.694427,
        "direction_boundary": 97.03776,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2026-01-23",
        "close": 109.866132,
        "direction_boundary": 99.088261,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2026-01-30",
        "close": 112.914954,
        "direction_boundary": 99.126768,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2026-02-06",
        "close": 121.711077,
        "direction_boundary": 97.067217,
        "core_momentum": 0.253884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2026-02-13",
        "close": 117.071153,
        "direction_boundary": 95.459599,
        "core_momentum": 0.226395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2026-02-20",
        "close": 120.528741,
        "direction_boundary": 90.927278,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2026-02-27",
        "close": 108.745122,
        "direction_boundary": 91.450238,
        "core_momentum": 0.189118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2026-03-06",
        "close": 105.635279,
        "direction_boundary": 86.269058,
        "core_momentum": 0.224486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273304
      },
      {
        "date": "2026-03-13",
        "close": 103.817065,
        "direction_boundary": 85.194085,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273242
      },
      {
        "date": "2026-03-20",
        "close": 102.863247,
        "direction_boundary": 87.150343,
        "core_momentum": 0.180297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273444
      },
      {
        "date": "2026-03-27",
        "close": 103.290478,
        "direction_boundary": 86.259374,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273489
      },
      {
        "date": "2026-04-03",
        "close": 108.288084,
        "direction_boundary": 71.703649,
        "core_momentum": 0.510217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280413
      },
      {
        "date": "2026-04-10",
        "close": 114.805836,
        "direction_boundary": 69.882973,
        "core_momentum": 0.64283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271254
      },
      {
        "date": "2026-04-17",
        "close": 117.259929,
        "direction_boundary": 74.986677,
        "core_momentum": 0.563744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2026-04-24",
        "close": 121.879982,
        "direction_boundary": 82.5696,
        "core_momentum": 0.476088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2026-05-01",
        "close": 125.009696,
        "direction_boundary": 86.879179,
        "core_momentum": 0.438891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2026-05-08",
        "close": 122.99,
        "direction_boundary": 87.425159,
        "core_momentum": 0.406803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2026-05-15",
        "close": 119.41,
        "direction_boundary": 93.109208,
        "core_momentum": 0.282473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2026-05-22",
        "close": 123.12,
        "direction_boundary": 88.068637,
        "core_momentum": 0.398001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26292
      },
      {
        "date": "2026-05-29",
        "close": 122.54,
        "direction_boundary": 88.916857,
        "core_momentum": 0.378141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262574
      },
      {
        "date": "2026-06-05",
        "close": 125.94,
        "direction_boundary": 91.900251,
        "core_momentum": 0.370399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2026-06-12",
        "close": 132.63,
        "direction_boundary": 89.228846,
        "core_momentum": 0.486403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2026-06-19",
        "close": 126.81,
        "direction_boundary": 92.699723,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2026-06-26",
        "close": 129.47,
        "direction_boundary": 98.578765,
        "core_momentum": 0.313366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2026-07-03",
        "close": 128.521963,
        "direction_boundary": 106.144498,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2026-07-10",
        "close": 130.748484,
        "direction_boundary": 104.272564,
        "core_momentum": 0.253911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2026-07-17",
        "close": 133.710553,
        "direction_boundary": 106.222495,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2026-07-24",
        "close": 130.211734,
        "direction_boundary": 101.016179,
        "core_momentum": 0.289019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2026-07-31",
        "close": 130.211734,
        "direction_boundary": 96.326595,
        "core_momentum": 0.351773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2026-08-07",
        "close": 131.7,
        "direction_boundary": 97.208433,
        "core_momentum": 0.354821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.84492,
        "volume": 4470783
      },
      {
        "date": "2023-08-25",
        "close": 50.445882,
        "volume": 3166433
      },
      {
        "date": "2023-09-01",
        "close": 51.977076,
        "volume": 3447244
      },
      {
        "date": "2023-09-08",
        "close": 49.629245,
        "volume": 3838087
      },
      {
        "date": "2023-09-15",
        "close": 50.90988,
        "volume": 4850040
      },
      {
        "date": "2023-09-22",
        "close": 49.536445,
        "volume": 3474507
      },
      {
        "date": "2023-09-29",
        "close": 48.914688,
        "volume": 3933162
      },
      {
        "date": "2023-10-06",
        "close": 48.023811,
        "volume": 4615884
      },
      {
        "date": "2023-10-13",
        "close": 46.882376,
        "volume": 3502975
      },
      {
        "date": "2023-10-20",
        "close": 47.773252,
        "volume": 7163641
      },
      {
        "date": "2023-10-27",
        "close": 48.849728,
        "volume": 6620999
      },
      {
        "date": "2023-11-03",
        "close": 55.34491,
        "volume": 5891361
      },
      {
        "date": "2023-11-10",
        "close": 52.91052,
        "volume": 3786366
      },
      {
        "date": "2023-11-17",
        "close": 58.406623,
        "volume": 6187722
      },
      {
        "date": "2023-11-24",
        "close": 57.142613,
        "volume": 2006892
      },
      {
        "date": "2023-12-01",
        "close": 61.496425,
        "volume": 4413780
      },
      {
        "date": "2023-12-08",
        "close": 64.249158,
        "volume": 4978553
      },
      {
        "date": "2023-12-15",
        "close": 66.833356,
        "volume": 7651570
      },
      {
        "date": "2023-12-22",
        "close": 66.955075,
        "volume": 3708813
      },
      {
        "date": "2023-12-29",
        "close": 67.367049,
        "volume": 1832562
      },
      {
        "date": "2024-01-05",
        "close": 67.844564,
        "volume": 4524161
      },
      {
        "date": "2024-01-12",
        "close": 67.21724,
        "volume": 6746856
      },
      {
        "date": "2024-01-19",
        "close": 66.346478,
        "volume": 3968049
      },
      {
        "date": "2024-01-26",
        "close": 69.548636,
        "volume": 10101968
      },
      {
        "date": "2024-02-02",
        "close": 66.099626,
        "volume": 8557666
      },
      {
        "date": "2024-02-09",
        "close": 65.505069,
        "volume": 5170743
      },
      {
        "date": "2024-02-16",
        "close": 67.845547,
        "volume": 4856335
      },
      {
        "date": "2024-02-23",
        "close": 68.289105,
        "volume": 2551379
      },
      {
        "date": "2024-03-01",
        "close": 68.100357,
        "volume": 4022034
      },
      {
        "date": "2024-03-08",
        "close": 72.49819,
        "volume": 6586519
      },
      {
        "date": "2024-03-15",
        "close": 70.978767,
        "volume": 14727391
      },
      {
        "date": "2024-03-22",
        "close": 71.629948,
        "volume": 5058411
      },
      {
        "date": "2024-03-29",
        "close": 74.659357,
        "volume": 3066281
      },
      {
        "date": "2024-04-05",
        "close": 71.167515,
        "volume": 4382526
      },
      {
        "date": "2024-04-12",
        "close": 68.666601,
        "volume": 3504714
      },
      {
        "date": "2024-04-19",
        "close": 68.77985,
        "volume": 4684901
      },
      {
        "date": "2024-04-26",
        "close": 71.705448,
        "volume": 5479482
      },
      {
        "date": "2024-05-03",
        "close": 72.857103,
        "volume": 6852643
      },
      {
        "date": "2024-05-10",
        "close": 73.389462,
        "volume": 3731366
      },
      {
        "date": "2024-05-17",
        "close": 73.589096,
        "volume": 2754313
      },
      {
        "date": "2024-05-24",
        "close": 70.147777,
        "volume": 2697676
      },
      {
        "date": "2024-05-31",
        "close": 70.528033,
        "volume": 3492251
      },
      {
        "date": "2024-06-07",
        "close": 68.44613,
        "volume": 3039814
      },
      {
        "date": "2024-06-14",
        "close": 65.983971,
        "volume": 3687803
      },
      {
        "date": "2024-06-21",
        "close": 68.113406,
        "volume": 3167903
      },
      {
        "date": "2024-06-28",
        "close": 69.615418,
        "volume": 4301059
      },
      {
        "date": "2024-07-05",
        "close": 66.934611,
        "volume": 3393351
      },
      {
        "date": "2024-07-12",
        "close": 72.533885,
        "volume": 3531938
      },
      {
        "date": "2024-07-19",
        "close": 75.975204,
        "volume": 4822732
      },
      {
        "date": "2024-07-26",
        "close": 83.627862,
        "volume": 5986471
      },
      {
        "date": "2024-08-02",
        "close": 76.089281,
        "volume": 3707070
      },
      {
        "date": "2024-08-09",
        "close": 74.76832,
        "volume": 3112393
      },
      {
        "date": "2024-08-16",
        "close": 77.477248,
        "volume": 2424208
      },
      {
        "date": "2024-08-23",
        "close": 81.066816,
        "volume": 1988753
      },
      {
        "date": "2024-08-30",
        "close": 80.473341,
        "volume": 2768939
      },
      {
        "date": "2024-09-06",
        "close": 75.361795,
        "volume": 2153355
      },
      {
        "date": "2024-09-13",
        "close": 76.098853,
        "volume": 3073216
      },
      {
        "date": "2024-09-20",
        "close": 79.037514,
        "volume": 4121838
      },
      {
        "date": "2024-09-27",
        "close": 78.042007,
        "volume": 3154523
      },
      {
        "date": "2024-10-04",
        "close": 79.37254,
        "volume": 3460885
      },
      {
        "date": "2024-10-11",
        "close": 84.551091,
        "volume": 3461125
      },
      {
        "date": "2024-10-18",
        "close": 87.901355,
        "volume": 3841073
      },
      {
        "date": "2024-10-25",
        "close": 91.031459,
        "volume": 6085719
      },
      {
        "date": "2024-11-01",
        "close": 93.1852,
        "volume": 4196832
      },
      {
        "date": "2024-11-08",
        "close": 98.077451,
        "volume": 6149846
      },
      {
        "date": "2024-11-15",
        "close": 99.482958,
        "volume": 4258147
      },
      {
        "date": "2024-11-22",
        "close": 105.971395,
        "volume": 3767679
      },
      {
        "date": "2024-11-29",
        "close": 105.586325,
        "volume": 2468048
      },
      {
        "date": "2024-12-06",
        "close": 101.398683,
        "volume": 3737215
      },
      {
        "date": "2024-12-13",
        "close": 97.788648,
        "volume": 3922292
      },
      {
        "date": "2024-12-20",
        "close": 92.330274,
        "volume": 8719002
      },
      {
        "date": "2024-12-27",
        "close": 93.071534,
        "volume": 2694619
      },
      {
        "date": "2025-01-03",
        "close": 91.92595,
        "volume": 2292657
      },
      {
        "date": "2025-01-10",
        "close": 90.019851,
        "volume": 3064277
      },
      {
        "date": "2025-01-17",
        "close": 97.03776,
        "volume": 4248730
      },
      {
        "date": "2025-01-24",
        "close": 99.088261,
        "volume": 5981530
      },
      {
        "date": "2025-01-31",
        "close": 99.126768,
        "volume": 3809275
      },
      {
        "date": "2025-02-07",
        "close": 97.067217,
        "volume": 4376835
      },
      {
        "date": "2025-02-14",
        "close": 95.459599,
        "volume": 3733991
      },
      {
        "date": "2025-02-21",
        "close": 90.927278,
        "volume": 2959671
      },
      {
        "date": "2025-02-28",
        "close": 91.450238,
        "volume": 5472916
      },
      {
        "date": "2025-03-07",
        "close": 86.269058,
        "volume": 6907090
      },
      {
        "date": "2025-03-14",
        "close": 85.194085,
        "volume": 8788427
      },
      {
        "date": "2025-03-21",
        "close": 87.150343,
        "volume": 8124109
      },
      {
        "date": "2025-03-28",
        "close": 86.259374,
        "volume": 5172869
      },
      {
        "date": "2025-04-04",
        "close": 71.703649,
        "volume": 8161119
      },
      {
        "date": "2025-04-11",
        "close": 69.882973,
        "volume": 10034291
      },
      {
        "date": "2025-04-18",
        "close": 74.986677,
        "volume": 4777954
      },
      {
        "date": "2025-04-25",
        "close": 82.5696,
        "volume": 7661143
      },
      {
        "date": "2025-05-02",
        "close": 86.879179,
        "volume": 4457669
      },
      {
        "date": "2025-05-09",
        "close": 87.425159,
        "volume": 3490946
      },
      {
        "date": "2025-05-16",
        "close": 93.109208,
        "volume": 4155192
      },
      {
        "date": "2025-05-23",
        "close": 88.068637,
        "volume": 3059596
      },
      {
        "date": "2025-05-30",
        "close": 88.916857,
        "volume": 3877203
      },
      {
        "date": "2025-06-06",
        "close": 91.900251,
        "volume": 2991645
      },
      {
        "date": "2025-06-13",
        "close": 89.228846,
        "volume": 3932573
      },
      {
        "date": "2025-06-20",
        "close": 92.699723,
        "volume": 4493773
      },
      {
        "date": "2025-06-27",
        "close": 98.578765,
        "volume": 4742991
      },
      {
        "date": "2025-07-04",
        "close": 106.144498,
        "volume": 2936462
      },
      {
        "date": "2025-07-11",
        "close": 104.272564,
        "volume": 4556473
      },
      {
        "date": "2025-07-18",
        "close": 106.222495,
        "volume": 4938891
      },
      {
        "date": "2025-07-25",
        "close": 101.016179,
        "volume": 6145586
      },
      {
        "date": "2025-08-01",
        "close": 96.326595,
        "volume": 4188337
      },
      {
        "date": "2025-08-08",
        "close": 97.208433,
        "volume": 3979265
      },
      {
        "date": "2025-08-15",
        "close": 99.248525,
        "volume": 3016928
      },
      {
        "date": "2025-08-22",
        "close": 103.181588,
        "volume": 3795730
      },
      {
        "date": "2025-08-29",
        "close": 103.122739,
        "volume": 3388425
      },
      {
        "date": "2025-09-05",
        "close": 105.51102,
        "volume": 3506244
      },
      {
        "date": "2025-09-12",
        "close": 107.281389,
        "volume": 5413503
      },
      {
        "date": "2025-09-19",
        "close": 106.859639,
        "volume": 7266821
      },
      {
        "date": "2025-09-26",
        "close": 106.280959,
        "volume": 4481802
      },
      {
        "date": "2025-10-03",
        "close": 104.466454,
        "volume": 3493988
      },
      {
        "date": "2025-10-10",
        "close": 97.370267,
        "volume": 4051126
      },
      {
        "date": "2025-10-17",
        "close": 94.138487,
        "volume": 5113183
      },
      {
        "date": "2025-10-24",
        "close": 100.553007,
        "volume": 5428005
      },
      {
        "date": "2025-10-31",
        "close": 99.650659,
        "volume": 3153688
      },
      {
        "date": "2025-11-07",
        "close": 102.485812,
        "volume": 3458853
      },
      {
        "date": "2025-11-14",
        "close": 101.449804,
        "volume": 3428213
      },
      {
        "date": "2025-11-21",
        "close": 103.09755,
        "volume": 2373147
      },
      {
        "date": "2025-11-28",
        "close": 105.278099,
        "volume": 1697851
      },
      {
        "date": "2025-12-05",
        "close": 108.859725,
        "volume": 2362478
      },
      {
        "date": "2025-12-12",
        "close": 112.105882,
        "volume": 3049098
      },
      {
        "date": "2025-12-19",
        "close": 112.046681,
        "volume": 6421161
      },
      {
        "date": "2025-12-26",
        "close": 114.464032,
        "volume": 1790556
      },
      {
        "date": "2026-01-02",
        "close": 113.526692,
        "volume": 1926969
      },
      {
        "date": "2026-01-09",
        "close": 115.884843,
        "volume": 3290734
      },
      {
        "date": "2026-01-16",
        "close": 113.694427,
        "volume": 5862893
      },
      {
        "date": "2026-01-23",
        "close": 109.866132,
        "volume": 7769562
      },
      {
        "date": "2026-01-30",
        "close": 112.914954,
        "volume": 6996911
      },
      {
        "date": "2026-02-06",
        "close": 121.711077,
        "volume": 4936855
      },
      {
        "date": "2026-02-13",
        "close": 117.071153,
        "volume": 4311649
      },
      {
        "date": "2026-02-20",
        "close": 120.528741,
        "volume": 4229842
      },
      {
        "date": "2026-02-27",
        "close": 108.745122,
        "volume": 4942339
      },
      {
        "date": "2026-03-06",
        "close": 105.635279,
        "volume": 5240374
      },
      {
        "date": "2026-03-13",
        "close": 103.817065,
        "volume": 5448470
      },
      {
        "date": "2026-03-20",
        "close": 102.863247,
        "volume": 11290036
      },
      {
        "date": "2026-03-27",
        "close": 103.290478,
        "volume": 4919322
      },
      {
        "date": "2026-04-03",
        "close": 108.288084,
        "volume": 4100842
      },
      {
        "date": "2026-04-10",
        "close": 114.805836,
        "volume": 3850440
      },
      {
        "date": "2026-04-17",
        "close": 117.259929,
        "volume": 3841964
      },
      {
        "date": "2026-04-24",
        "close": 121.879982,
        "volume": 6968874
      },
      {
        "date": "2026-05-01",
        "close": 125.009696,
        "volume": 4544130
      },
      {
        "date": "2026-05-08",
        "close": 122.99,
        "volume": 4028264
      },
      {
        "date": "2026-05-15",
        "close": 119.41,
        "volume": 4700343
      },
      {
        "date": "2026-05-22",
        "close": 123.12,
        "volume": 3684074
      },
      {
        "date": "2026-05-29",
        "close": 122.54,
        "volume": 2897962
      },
      {
        "date": "2026-06-05",
        "close": 125.94,
        "volume": 3585029
      },
      {
        "date": "2026-06-12",
        "close": 132.63,
        "volume": 3953223
      },
      {
        "date": "2026-06-19",
        "close": 126.81,
        "volume": 7343179
      },
      {
        "date": "2026-06-26",
        "close": 129.47,
        "volume": 5324849
      },
      {
        "date": "2026-07-03",
        "close": 128.521963,
        "volume": 4242826
      },
      {
        "date": "2026-07-10",
        "close": 130.748484,
        "volume": 4860888
      },
      {
        "date": "2026-07-17",
        "close": 133.710553,
        "volume": 3848502
      },
      {
        "date": "2026-07-24",
        "close": 130.211734,
        "volume": 5051039
      },
      {
        "date": "2026-07-31",
        "close": 130.211734,
        "volume": 3523291
      },
      {
        "date": "2026-08-07",
        "close": 131.7,
        "volume": 2483532
      }
    ],
    "sharemaestro_context": {
      "trend": 119.846522,
      "fair_value": 89.536263,
      "market_activity": 28.85533,
      "market_dynamics": 0.484557,
      "relative_strength": 1.698041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009396,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057464,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.009509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.143295,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.055686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.325896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.170523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.055774
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.026977
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.082483
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.030268
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.399343
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02115
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209814
      }
    ]
  }
}