{
  "ticker": {
    "uuid": "b6b6dfae-38f1-4fcc-8fd6-9ecc8c1656f9",
    "symbol": "XNOV",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - NOVEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0453,
    "boundary_margin": 0.112905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051127,
    "volatility_stability": 0.6995,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.224687,
      "interruption": -0.032417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 34.1179,
        "direction_boundary": 30.8007,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017848
      },
      {
        "date": "2024-11-29",
        "close": 34.305,
        "direction_boundary": 30.9899,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018591
      },
      {
        "date": "2024-12-06",
        "close": 34.45,
        "direction_boundary": 30.9749,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01888
      },
      {
        "date": "2024-12-13",
        "close": 34.3106,
        "direction_boundary": 31.2948,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2024-12-20",
        "close": 34.0619,
        "direction_boundary": 31.3383,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023892
      },
      {
        "date": "2024-12-27",
        "close": 34.2073,
        "direction_boundary": 31.4251,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024263
      },
      {
        "date": "2025-01-03",
        "close": 34.2363,
        "direction_boundary": 31.33,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024224
      },
      {
        "date": "2025-01-10",
        "close": 33.9753,
        "direction_boundary": 31.5748,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027148
      },
      {
        "date": "2025-01-17",
        "close": 34.4415,
        "direction_boundary": 31.672,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032143
      },
      {
        "date": "2025-01-24",
        "close": 34.6352,
        "direction_boundary": 31.81,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032625
      },
      {
        "date": "2025-01-31",
        "close": 34.5349,
        "direction_boundary": 31.8809,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031837
      },
      {
        "date": "2025-02-07",
        "close": 34.5555,
        "direction_boundary": 31.9952,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031701
      },
      {
        "date": "2025-02-14",
        "close": 34.7505,
        "direction_boundary": 31.965,
        "core_momentum": 0.087142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031428
      },
      {
        "date": "2025-02-21",
        "close": 34.5874,
        "direction_boundary": 32.0994,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03261
      },
      {
        "date": "2025-02-28",
        "close": 34.4729,
        "direction_boundary": 32.195,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033236
      },
      {
        "date": "2025-03-07",
        "close": 34.0629,
        "direction_boundary": 32.1699,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037367
      },
      {
        "date": "2025-03-14",
        "close": 33.7244,
        "direction_boundary": 32.1697,
        "core_momentum": 0.048328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039477
      },
      {
        "date": "2025-03-21",
        "close": 33.8533,
        "direction_boundary": 32.3652,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039739
      },
      {
        "date": "2025-03-28",
        "close": 33.6189,
        "direction_boundary": 32.39,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040969
      },
      {
        "date": "2025-04-04",
        "close": 31.7852,
        "direction_boundary": 32.3469,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08785
      },
      {
        "date": "2025-04-11",
        "close": 32.7553,
        "direction_boundary": 32.2616,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098557
      },
      {
        "date": "2025-04-18",
        "close": 32.5578,
        "direction_boundary": 32.0769,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098726
      },
      {
        "date": "2025-04-25",
        "close": 33.3927,
        "direction_boundary": 32.3749,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105425
      },
      {
        "date": "2025-05-02",
        "close": 33.9305,
        "direction_boundary": 32.4849,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107854
      },
      {
        "date": "2025-05-09",
        "close": 33.8614,
        "direction_boundary": 32.655,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107877
      },
      {
        "date": "2025-05-16",
        "close": 34.7631,
        "direction_boundary": 32.7731,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2025-05-23",
        "close": 34.3448,
        "direction_boundary": 32.805,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115007
      },
      {
        "date": "2025-05-30",
        "close": 34.7287,
        "direction_boundary": 32.8192,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2025-06-06",
        "close": 34.9817,
        "direction_boundary": 32.905,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-06-13",
        "close": 34.8929,
        "direction_boundary": 32.9687,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2025-06-20",
        "close": 34.9565,
        "direction_boundary": 33.0097,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2025-06-27",
        "close": 35.4783,
        "direction_boundary": 33.06,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2025-07-04",
        "close": 35.6645,
        "direction_boundary": 33.1375,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-07-11",
        "close": 35.6899,
        "direction_boundary": 33.2052,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2025-07-18",
        "close": 35.756,
        "direction_boundary": 33.1559,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2025-07-25",
        "close": 35.9418,
        "direction_boundary": 33.178,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2025-08-01",
        "close": 35.7436,
        "direction_boundary": 33.0084,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-08-08",
        "close": 36.0453,
        "direction_boundary": 33.1412,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2025-08-15",
        "close": 36.1452,
        "direction_boundary": 33.36,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      },
      {
        "date": "2025-08-22",
        "close": 36.2277,
        "direction_boundary": 33.415,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2025-08-29",
        "close": 36.2608,
        "direction_boundary": 33.4651,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-09-05",
        "close": 36.331,
        "direction_boundary": 33.3419,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-09-12",
        "close": 36.4708,
        "direction_boundary": 33.54,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-09-19",
        "close": 36.54,
        "direction_boundary": 33.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2025-09-26",
        "close": 36.58,
        "direction_boundary": 33.63,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2025-10-03",
        "close": 36.67,
        "direction_boundary": 33.6552,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070713
      },
      {
        "date": "2025-10-10",
        "close": 36.56,
        "direction_boundary": 33.6906,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062079
      },
      {
        "date": "2025-10-17",
        "close": 36.67,
        "direction_boundary": 33.7361,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060327
      },
      {
        "date": "2025-10-24",
        "close": 36.8736,
        "direction_boundary": 33.77,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052444
      },
      {
        "date": "2025-10-31",
        "close": 36.913,
        "direction_boundary": 33.7948,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049522
      },
      {
        "date": "2025-11-07",
        "close": 36.945,
        "direction_boundary": 33.8458,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049065
      },
      {
        "date": "2025-11-14",
        "close": 37.0002,
        "direction_boundary": 33.91,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03627
      },
      {
        "date": "2025-11-21",
        "close": 37.09,
        "direction_boundary": 34.1179,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02964
      },
      {
        "date": "2025-11-28",
        "close": 37.6107,
        "direction_boundary": 34.305,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031402
      },
      {
        "date": "2025-12-05",
        "close": 37.702,
        "direction_boundary": 34.45,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030822
      },
      {
        "date": "2025-12-12",
        "close": 37.6878,
        "direction_boundary": 34.3106,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0302
      },
      {
        "date": "2025-12-19",
        "close": 37.7775,
        "direction_boundary": 34.0619,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030168
      },
      {
        "date": "2025-12-26",
        "close": 38.0098,
        "direction_boundary": 34.2073,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025379
      },
      {
        "date": "2026-01-02",
        "close": 37.9075,
        "direction_boundary": 34.2363,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026135
      },
      {
        "date": "2026-01-09",
        "close": 38.1151,
        "direction_boundary": 33.9753,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02637
      },
      {
        "date": "2026-01-16",
        "close": 38.07,
        "direction_boundary": 34.4415,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026858
      },
      {
        "date": "2026-01-23",
        "close": 38.0901,
        "direction_boundary": 34.6352,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026672
      },
      {
        "date": "2026-01-30",
        "close": 38.1094,
        "direction_boundary": 34.5349,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024373
      },
      {
        "date": "2026-02-06",
        "close": 38.1525,
        "direction_boundary": 34.5555,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022868
      },
      {
        "date": "2026-02-13",
        "close": 37.953,
        "direction_boundary": 34.7505,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025054
      },
      {
        "date": "2026-02-20",
        "close": 38.1374,
        "direction_boundary": 34.5874,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025387
      },
      {
        "date": "2026-02-27",
        "close": 38.1134,
        "direction_boundary": 34.4729,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025605
      },
      {
        "date": "2026-03-06",
        "close": 37.762,
        "direction_boundary": 34.0629,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029932
      },
      {
        "date": "2026-03-13",
        "close": 37.5324,
        "direction_boundary": 33.7244,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031501
      },
      {
        "date": "2026-03-20",
        "close": 37.2173,
        "direction_boundary": 33.8533,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034127
      },
      {
        "date": "2026-03-27",
        "close": 36.9157,
        "direction_boundary": 33.6189,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036252
      },
      {
        "date": "2026-04-03",
        "close": 37.6133,
        "direction_boundary": 31.7852,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04427
      },
      {
        "date": "2026-04-10",
        "close": 38.245,
        "direction_boundary": 32.7553,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048888
      },
      {
        "date": "2026-04-17",
        "close": 38.78,
        "direction_boundary": 32.5578,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051705
      },
      {
        "date": "2026-04-24",
        "close": 38.835,
        "direction_boundary": 33.3927,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05148
      },
      {
        "date": "2026-05-01",
        "close": 38.9947,
        "direction_boundary": 33.9305,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051543
      },
      {
        "date": "2026-05-08",
        "close": 39.14,
        "direction_boundary": 33.8614,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051557
      },
      {
        "date": "2026-05-15",
        "close": 39.1904,
        "direction_boundary": 34.7631,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051564
      },
      {
        "date": "2026-05-22",
        "close": 39.305,
        "direction_boundary": 34.3448,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051573
      },
      {
        "date": "2026-05-29",
        "close": 39.47,
        "direction_boundary": 34.7287,
        "core_momentum": 0.136524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048845
      },
      {
        "date": "2026-06-05",
        "close": 39.3139,
        "direction_boundary": 34.9817,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049495
      },
      {
        "date": "2026-06-12",
        "close": 39.39,
        "direction_boundary": 34.8929,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049413
      },
      {
        "date": "2026-06-19",
        "close": 39.512,
        "direction_boundary": 34.9565,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049443
      },
      {
        "date": "2026-06-26",
        "close": 39.29,
        "direction_boundary": 35.4783,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050035
      },
      {
        "date": "2026-07-03",
        "close": 39.6145,
        "direction_boundary": 35.6645,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050591
      },
      {
        "date": "2026-07-10",
        "close": 39.805,
        "direction_boundary": 35.6899,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050501
      },
      {
        "date": "2026-07-17",
        "close": 39.715,
        "direction_boundary": 35.756,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050645
      },
      {
        "date": "2026-07-24",
        "close": 39.7,
        "direction_boundary": 35.9418,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050699
      },
      {
        "date": "2026-07-31",
        "close": 39.9,
        "direction_boundary": 35.7436,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050893
      },
      {
        "date": "2026-08-07",
        "close": 40.115,
        "direction_boundary": 36.0453,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051127
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 30.8007,
        "volume": 257315
      },
      {
        "date": "2023-12-01",
        "close": 30.9899,
        "volume": 225070
      },
      {
        "date": "2023-12-08",
        "close": 30.9749,
        "volume": 158048
      },
      {
        "date": "2023-12-15",
        "close": 31.2948,
        "volume": 115793
      },
      {
        "date": "2023-12-22",
        "close": 31.3383,
        "volume": 20843
      },
      {
        "date": "2023-12-29",
        "close": 31.4251,
        "volume": 13614
      },
      {
        "date": "2024-01-05",
        "close": 31.33,
        "volume": 112455
      },
      {
        "date": "2024-01-12",
        "close": 31.5748,
        "volume": 32964
      },
      {
        "date": "2024-01-19",
        "close": 31.672,
        "volume": 9615
      },
      {
        "date": "2024-01-26",
        "close": 31.81,
        "volume": 17706
      },
      {
        "date": "2024-02-02",
        "close": 31.8809,
        "volume": 28392
      },
      {
        "date": "2024-02-09",
        "close": 31.9952,
        "volume": 9377
      },
      {
        "date": "2024-02-16",
        "close": 31.965,
        "volume": 13981
      },
      {
        "date": "2024-02-23",
        "close": 32.0994,
        "volume": 10525
      },
      {
        "date": "2024-03-01",
        "close": 32.195,
        "volume": 36889
      },
      {
        "date": "2024-03-08",
        "close": 32.1699,
        "volume": 24381
      },
      {
        "date": "2024-03-15",
        "close": 32.1697,
        "volume": 77439
      },
      {
        "date": "2024-03-22",
        "close": 32.3652,
        "volume": 8341
      },
      {
        "date": "2024-03-29",
        "close": 32.39,
        "volume": 10170
      },
      {
        "date": "2024-04-05",
        "close": 32.3469,
        "volume": 6521
      },
      {
        "date": "2024-04-12",
        "close": 32.2616,
        "volume": 1828
      },
      {
        "date": "2024-04-19",
        "close": 32.0769,
        "volume": 13557
      },
      {
        "date": "2024-04-26",
        "close": 32.3749,
        "volume": 10817
      },
      {
        "date": "2024-05-03",
        "close": 32.4849,
        "volume": 123733
      },
      {
        "date": "2024-05-10",
        "close": 32.655,
        "volume": 3215
      },
      {
        "date": "2024-05-17",
        "close": 32.7731,
        "volume": 13731
      },
      {
        "date": "2024-05-24",
        "close": 32.805,
        "volume": 7523
      },
      {
        "date": "2024-05-31",
        "close": 32.8192,
        "volume": 3865
      },
      {
        "date": "2024-06-07",
        "close": 32.905,
        "volume": 173
      },
      {
        "date": "2024-06-14",
        "close": 32.9687,
        "volume": 5003
      },
      {
        "date": "2024-06-21",
        "close": 33.0097,
        "volume": 7624
      },
      {
        "date": "2024-06-28",
        "close": 33.06,
        "volume": 595038
      },
      {
        "date": "2024-07-05",
        "close": 33.1375,
        "volume": 21134
      },
      {
        "date": "2024-07-12",
        "close": 33.2052,
        "volume": 36457
      },
      {
        "date": "2024-07-19",
        "close": 33.1559,
        "volume": 18551
      },
      {
        "date": "2024-07-26",
        "close": 33.178,
        "volume": 40875
      },
      {
        "date": "2024-08-02",
        "close": 33.0084,
        "volume": 7680
      },
      {
        "date": "2024-08-09",
        "close": 33.1412,
        "volume": 71682
      },
      {
        "date": "2024-08-16",
        "close": 33.36,
        "volume": 23431
      },
      {
        "date": "2024-08-23",
        "close": 33.415,
        "volume": 17348
      },
      {
        "date": "2024-08-30",
        "close": 33.4651,
        "volume": 30225
      },
      {
        "date": "2024-09-06",
        "close": 33.3419,
        "volume": 17018
      },
      {
        "date": "2024-09-13",
        "close": 33.54,
        "volume": 18088
      },
      {
        "date": "2024-09-20",
        "close": 33.6,
        "volume": 53981
      },
      {
        "date": "2024-09-27",
        "close": 33.63,
        "volume": 666743
      },
      {
        "date": "2024-10-04",
        "close": 33.6552,
        "volume": 11166
      },
      {
        "date": "2024-10-11",
        "close": 33.6906,
        "volume": 3194
      },
      {
        "date": "2024-10-18",
        "close": 33.7361,
        "volume": 2333
      },
      {
        "date": "2024-10-25",
        "close": 33.77,
        "volume": 6290
      },
      {
        "date": "2024-11-01",
        "close": 33.7948,
        "volume": 8213
      },
      {
        "date": "2024-11-08",
        "close": 33.8458,
        "volume": 8610
      },
      {
        "date": "2024-11-15",
        "close": 33.91,
        "volume": 53508
      },
      {
        "date": "2024-11-22",
        "close": 34.1179,
        "volume": 146869
      },
      {
        "date": "2024-11-29",
        "close": 34.305,
        "volume": 74476
      },
      {
        "date": "2024-12-06",
        "close": 34.45,
        "volume": 51608
      },
      {
        "date": "2024-12-13",
        "close": 34.3106,
        "volume": 36940
      },
      {
        "date": "2024-12-20",
        "close": 34.0619,
        "volume": 34005
      },
      {
        "date": "2024-12-27",
        "close": 34.2073,
        "volume": 1494
      },
      {
        "date": "2025-01-03",
        "close": 34.2363,
        "volume": 9218
      },
      {
        "date": "2025-01-10",
        "close": 33.9753,
        "volume": 18463
      },
      {
        "date": "2025-01-17",
        "close": 34.4415,
        "volume": 6957
      },
      {
        "date": "2025-01-24",
        "close": 34.6352,
        "volume": 10325
      },
      {
        "date": "2025-01-31",
        "close": 34.5349,
        "volume": 43172
      },
      {
        "date": "2025-02-07",
        "close": 34.5555,
        "volume": 7352
      },
      {
        "date": "2025-02-14",
        "close": 34.7505,
        "volume": 5246
      },
      {
        "date": "2025-02-21",
        "close": 34.5874,
        "volume": 5225
      },
      {
        "date": "2025-02-28",
        "close": 34.4729,
        "volume": 4714
      },
      {
        "date": "2025-03-07",
        "close": 34.0629,
        "volume": 3610
      },
      {
        "date": "2025-03-14",
        "close": 33.7244,
        "volume": 26086
      },
      {
        "date": "2025-03-21",
        "close": 33.8533,
        "volume": 23565
      },
      {
        "date": "2025-03-28",
        "close": 33.6189,
        "volume": 7747
      },
      {
        "date": "2025-04-04",
        "close": 31.7852,
        "volume": 29907
      },
      {
        "date": "2025-04-11",
        "close": 32.7553,
        "volume": 151838
      },
      {
        "date": "2025-04-18",
        "close": 32.5578,
        "volume": 10549
      },
      {
        "date": "2025-04-25",
        "close": 33.3927,
        "volume": 16244
      },
      {
        "date": "2025-05-02",
        "close": 33.9305,
        "volume": 9114
      },
      {
        "date": "2025-05-09",
        "close": 33.8614,
        "volume": 12472
      },
      {
        "date": "2025-05-16",
        "close": 34.7631,
        "volume": 7942
      },
      {
        "date": "2025-05-23",
        "close": 34.3448,
        "volume": 3823
      },
      {
        "date": "2025-05-30",
        "close": 34.7287,
        "volume": 1109
      },
      {
        "date": "2025-06-06",
        "close": 34.9817,
        "volume": 6505
      },
      {
        "date": "2025-06-13",
        "close": 34.8929,
        "volume": 9306
      },
      {
        "date": "2025-06-20",
        "close": 34.9565,
        "volume": 8145
      },
      {
        "date": "2025-06-27",
        "close": 35.4783,
        "volume": 9248
      },
      {
        "date": "2025-07-04",
        "close": 35.6645,
        "volume": 1885
      },
      {
        "date": "2025-07-11",
        "close": 35.6899,
        "volume": 1326
      },
      {
        "date": "2025-07-18",
        "close": 35.756,
        "volume": 35161
      },
      {
        "date": "2025-07-25",
        "close": 35.9418,
        "volume": 11561
      },
      {
        "date": "2025-08-01",
        "close": 35.7436,
        "volume": 5043
      },
      {
        "date": "2025-08-08",
        "close": 36.0453,
        "volume": 19289
      },
      {
        "date": "2025-08-15",
        "close": 36.1452,
        "volume": 14784
      },
      {
        "date": "2025-08-22",
        "close": 36.2277,
        "volume": 17660
      },
      {
        "date": "2025-08-29",
        "close": 36.2608,
        "volume": 2383
      },
      {
        "date": "2025-09-05",
        "close": 36.331,
        "volume": 4258
      },
      {
        "date": "2025-09-12",
        "close": 36.4708,
        "volume": 7372
      },
      {
        "date": "2025-09-19",
        "close": 36.54,
        "volume": 3122
      },
      {
        "date": "2025-09-26",
        "close": 36.58,
        "volume": 4431
      },
      {
        "date": "2025-10-03",
        "close": 36.67,
        "volume": 11085
      },
      {
        "date": "2025-10-10",
        "close": 36.56,
        "volume": 31164
      },
      {
        "date": "2025-10-17",
        "close": 36.67,
        "volume": 14797
      },
      {
        "date": "2025-10-24",
        "close": 36.8736,
        "volume": 10376
      },
      {
        "date": "2025-10-31",
        "close": 36.913,
        "volume": 36481
      },
      {
        "date": "2025-11-07",
        "close": 36.945,
        "volume": 7701
      },
      {
        "date": "2025-11-14",
        "close": 37.0002,
        "volume": 11559
      },
      {
        "date": "2025-11-21",
        "close": 37.09,
        "volume": 71514
      },
      {
        "date": "2025-11-28",
        "close": 37.6107,
        "volume": 157725
      },
      {
        "date": "2025-12-05",
        "close": 37.702,
        "volume": 29286
      },
      {
        "date": "2025-12-12",
        "close": 37.6878,
        "volume": 13704
      },
      {
        "date": "2025-12-19",
        "close": 37.7775,
        "volume": 7096
      },
      {
        "date": "2025-12-26",
        "close": 38.0098,
        "volume": 20273
      },
      {
        "date": "2026-01-02",
        "close": 37.9075,
        "volume": 10978
      },
      {
        "date": "2026-01-09",
        "close": 38.1151,
        "volume": 3172
      },
      {
        "date": "2026-01-16",
        "close": 38.07,
        "volume": 18927
      },
      {
        "date": "2026-01-23",
        "close": 38.0901,
        "volume": 48659
      },
      {
        "date": "2026-01-30",
        "close": 38.1094,
        "volume": 12022
      },
      {
        "date": "2026-02-06",
        "close": 38.1525,
        "volume": 7585
      },
      {
        "date": "2026-02-13",
        "close": 37.953,
        "volume": 6555
      },
      {
        "date": "2026-02-20",
        "close": 38.1374,
        "volume": 23173
      },
      {
        "date": "2026-02-27",
        "close": 38.1134,
        "volume": 18072
      },
      {
        "date": "2026-03-06",
        "close": 37.762,
        "volume": 9205
      },
      {
        "date": "2026-03-13",
        "close": 37.5324,
        "volume": 3917
      },
      {
        "date": "2026-03-20",
        "close": 37.2173,
        "volume": 7956
      },
      {
        "date": "2026-03-27",
        "close": 36.9157,
        "volume": 6852
      },
      {
        "date": "2026-04-03",
        "close": 37.6133,
        "volume": 3164
      },
      {
        "date": "2026-04-10",
        "close": 38.245,
        "volume": 4136
      },
      {
        "date": "2026-04-17",
        "close": 38.78,
        "volume": 1987
      },
      {
        "date": "2026-04-24",
        "close": 38.835,
        "volume": 1620
      },
      {
        "date": "2026-05-01",
        "close": 38.9947,
        "volume": 2288
      },
      {
        "date": "2026-05-08",
        "close": 39.14,
        "volume": 1763
      },
      {
        "date": "2026-05-15",
        "close": 39.1904,
        "volume": 686
      },
      {
        "date": "2026-05-22",
        "close": 39.305,
        "volume": 2013
      },
      {
        "date": "2026-05-29",
        "close": 39.47,
        "volume": 698
      },
      {
        "date": "2026-06-05",
        "close": 39.3139,
        "volume": 2155
      },
      {
        "date": "2026-06-12",
        "close": 39.39,
        "volume": 4848
      },
      {
        "date": "2026-06-19",
        "close": 39.512,
        "volume": 4865
      },
      {
        "date": "2026-06-26",
        "close": 39.29,
        "volume": 844797
      },
      {
        "date": "2026-07-03",
        "close": 39.6145,
        "volume": 32192
      },
      {
        "date": "2026-07-10",
        "close": 39.805,
        "volume": 11391
      },
      {
        "date": "2026-07-17",
        "close": 39.715,
        "volume": 10814
      },
      {
        "date": "2026-07-24",
        "close": 39.7,
        "volume": 4106
      },
      {
        "date": "2026-07-31",
        "close": 39.9,
        "volume": 4627
      },
      {
        "date": "2026-08-07",
        "close": 40.115,
        "volume": 17004
      }
    ],
    "sharemaestro_context": {
      "trend": 38.732733,
      "fair_value": 35.076083,
      "market_activity": 57.291982,
      "market_dynamics": 0.579863,
      "relative_strength": -5.915845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007646,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.000344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024677,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.014626
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224687
      }
    ]
  }
}