{
  "ticker": {
    "uuid": "b6ba44bf-2cc8-4359-a661-9dbf5e901fa5",
    "symbol": "CPANEL",
    "name": "CPanel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": -0.395,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408035,
    "volatility_stability": 0.9436,
    "risk_context": 0.2451,
    "current_regime": {
      "move": -0.831889,
      "interruption": 0.329609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.294872,
        "direction_boundary": 6.833188,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429695
      },
      {
        "date": "2023-08-25",
        "close": 7.781197,
        "direction_boundary": 7.07211,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431971
      },
      {
        "date": "2023-09-01",
        "close": 7.927094,
        "direction_boundary": 7.07211,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347332
      },
      {
        "date": "2023-09-08",
        "close": 7.878462,
        "direction_boundary": 7.502171,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309321
      },
      {
        "date": "2023-09-15",
        "close": 7.781197,
        "direction_boundary": 7.645525,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308248
      },
      {
        "date": "2023-09-22",
        "close": 7.683932,
        "direction_boundary": 7.549955,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307903
      },
      {
        "date": "2023-09-29",
        "close": 7.538034,
        "direction_boundary": 7.406601,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29474
      },
      {
        "date": "2023-10-06",
        "close": 7.294872,
        "direction_boundary": 7.215464,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296045
      },
      {
        "date": "2023-10-13",
        "close": 7.197607,
        "direction_boundary": 7.358817,
        "core_momentum": -0.021907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2023-10-20",
        "close": 6.516752,
        "direction_boundary": 7.741094,
        "core_momentum": -0.158161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2023-10-27",
        "close": 6.516752,
        "direction_boundary": 7.454386,
        "core_momentum": -0.125783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307027
      },
      {
        "date": "2023-11-03",
        "close": 6.614017,
        "direction_boundary": 7.59774,
        "core_momentum": -0.129476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2023-11-10",
        "close": 6.030427,
        "direction_boundary": 8.218939,
        "core_momentum": -0.266277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2023-11-17",
        "close": 5.787265,
        "direction_boundary": 8.601214,
        "core_momentum": -0.327157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2023-11-24",
        "close": 5.738633,
        "direction_boundary": 8.648999,
        "core_momentum": -0.336497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284464
      },
      {
        "date": "2023-12-01",
        "close": 5.787265,
        "direction_boundary": 9.50912,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2023-12-08",
        "close": 6.419487,
        "direction_boundary": 9.748044,
        "core_momentum": -0.341459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298376
      },
      {
        "date": "2023-12-15",
        "close": 6.370855,
        "direction_boundary": 9.939181,
        "core_momentum": -0.359016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2023-12-22",
        "close": 6.419487,
        "direction_boundary": 9.174629,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2023-12-29",
        "close": 7.003077,
        "direction_boundary": 9.652475,
        "core_momentum": -0.274479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2024-01-05",
        "close": 6.954444,
        "direction_boundary": 10.990441,
        "core_momentum": -0.367228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319104
      },
      {
        "date": "2024-01-12",
        "close": 6.759914,
        "direction_boundary": 11.086011,
        "core_momentum": -0.39023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32094
      },
      {
        "date": "2024-01-19",
        "close": 6.759914,
        "direction_boundary": 10.894872,
        "core_momentum": -0.379532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313403
      },
      {
        "date": "2024-01-26",
        "close": 6.614017,
        "direction_boundary": 10.990441,
        "core_momentum": -0.398203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314054
      },
      {
        "date": "2024-02-02",
        "close": 6.614017,
        "direction_boundary": 10.799304,
        "core_momentum": -0.387552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313671
      },
      {
        "date": "2024-02-09",
        "close": 6.614017,
        "direction_boundary": 9.748044,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305192
      },
      {
        "date": "2024-02-16",
        "close": 6.905812,
        "direction_boundary": 9.652475,
        "core_momentum": -0.284555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311323
      },
      {
        "date": "2024-02-23",
        "close": 6.66265,
        "direction_boundary": 10.225888,
        "core_momentum": -0.348453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299232
      },
      {
        "date": "2024-03-01",
        "close": 5.933162,
        "direction_boundary": 8.457862,
        "core_momentum": -0.298503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333374
      },
      {
        "date": "2024-03-08",
        "close": 5.981795,
        "direction_boundary": 9.413552,
        "core_momentum": -0.364555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2024-03-15",
        "close": 5.835897,
        "direction_boundary": 9.174629,
        "core_momentum": -0.363909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334959
      },
      {
        "date": "2024-03-22",
        "close": 5.981795,
        "direction_boundary": 9.222413,
        "core_momentum": -0.351385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-03-29",
        "close": 5.738633,
        "direction_boundary": 9.748044,
        "core_momentum": -0.411304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341254
      },
      {
        "date": "2024-04-05",
        "close": 5.69,
        "direction_boundary": 9.748044,
        "core_momentum": -0.416293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339738
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "direction_boundary": 10.130321,
        "core_momentum": -0.43832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339943
      },
      {
        "date": "2024-04-19",
        "close": 5.49547,
        "direction_boundary": 9.652475,
        "core_momentum": -0.430667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2024-04-26",
        "close": 5.738633,
        "direction_boundary": 9.317983,
        "core_momentum": -0.384134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      },
      {
        "date": "2024-05-03",
        "close": 5.69,
        "direction_boundary": 9.337437,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "direction_boundary": 9.921025,
        "core_momentum": -0.405303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "direction_boundary": 9.094274,
        "core_momentum": -0.356738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297061
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 9.434701,
        "core_momentum": -0.385248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "direction_boundary": 9.094274,
        "core_momentum": -0.40622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 8.121624,
        "core_momentum": -0.359734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 8.267521,
        "core_momentum": -0.383128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "direction_boundary": 8.024359,
        "core_momentum": -0.381882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "direction_boundary": 7.683932,
        "core_momentum": -0.351894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "direction_boundary": 7.635299,
        "core_momentum": -0.358244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 7.586667,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 7.927094,
        "core_momentum": -0.462603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "direction_boundary": 7.829829,
        "core_momentum": -0.512122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 7.878462,
        "core_momentum": -0.492287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 7.440769,
        "core_momentum": -0.518867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 7.294872,
        "core_momentum": -0.506503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "direction_boundary": 7.781197,
        "core_momentum": -0.521924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 7.927094,
        "core_momentum": -0.520631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 7.878462,
        "core_momentum": -0.466901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "direction_boundary": 7.781197,
        "core_momentum": -0.388269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413319
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 7.683932,
        "core_momentum": -0.380525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410843
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "direction_boundary": 7.538034,
        "core_momentum": -0.4216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423043
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "direction_boundary": 7.294872,
        "core_momentum": -0.410545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423056
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 7.197607,
        "core_momentum": -0.413694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "direction_boundary": 6.516752,
        "core_momentum": -0.355507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 6.516752,
        "core_momentum": -0.364714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414494
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 6.614017,
        "core_momentum": -0.377081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414597
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "direction_boundary": 6.030427,
        "core_momentum": -0.330064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408679
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 5.787265,
        "core_momentum": -0.312283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408586
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "direction_boundary": 5.738633,
        "core_momentum": -0.323881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408741
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 5.787265,
        "core_momentum": -0.409047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430221
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 6.419487,
        "core_momentum": -0.439208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439489
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "direction_boundary": 6.370855,
        "core_momentum": -0.41923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443145
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 6.419487,
        "core_momentum": -0.473478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455851
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "direction_boundary": 7.003077,
        "core_momentum": -0.508787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457355
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 6.954444,
        "core_momentum": -0.499601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458734
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 6.759914,
        "core_momentum": -0.485201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 6.759914,
        "core_momentum": -0.497035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423859
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "direction_boundary": 6.614017,
        "core_momentum": -0.488964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398391
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 6.614017,
        "core_momentum": -0.50106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392337
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 6.614017,
        "core_momentum": -0.552466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 6.905812,
        "core_momentum": -0.542414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "direction_boundary": 6.66265,
        "core_momentum": -0.471682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 5.933162,
        "core_momentum": -0.420208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429902
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 5.981795,
        "core_momentum": -0.458357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "direction_boundary": 5.835897,
        "core_momentum": -0.437961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361969
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 5.981795,
        "core_momentum": -0.431609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368189
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 5.738633,
        "core_momentum": -0.452831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "direction_boundary": 5.69,
        "core_momentum": -0.441125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366679
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 5.69,
        "core_momentum": -0.507909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400247
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "direction_boundary": 5.49547,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399939
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "direction_boundary": 5.738633,
        "core_momentum": -0.53996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401843
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 5.69,
        "core_momentum": -0.536028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 5.9,
        "core_momentum": -0.555932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402395
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "direction_boundary": 5.85,
        "core_momentum": -0.552137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2025-05-23",
        "close": 2.56,
        "direction_boundary": 5.8,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360321
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 4.96,
        "core_momentum": -0.53629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 4.98,
        "core_momentum": -0.534137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 4.9,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367725
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 4.88,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37055
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 4.26,
        "core_momentum": -0.539906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 3.82,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354879
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 3.6,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335876
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 3.72,
        "core_momentum": -0.465054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313299
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 4.76,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330065
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 4.36,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340136
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 4.3,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340444
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 4.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328866
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 4.14,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357732
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 4.12,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359012
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 4.04,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358987
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "direction_boundary": 3.98,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363016
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 3.88,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 3.42,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382517
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391857
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 3.38,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 3.44,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 3.48,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351064
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 3.48,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340612
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340546
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 3.38,
        "core_momentum": -0.428994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 3.3,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369589
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 2.96,
        "core_momentum": -0.341216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 3.16,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369191
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374644
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 3.44,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 3.24,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 3.18,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "direction_boundary": 2.8,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429618
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 2.76,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410225
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 2.64,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375368
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "direction_boundary": 2.64,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377714
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 2.62,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 2.56,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370973
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420978
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 2.5,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411392
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416343
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 2.32,
        "core_momentum": -0.478448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 2.1,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.98,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 1.96,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420901
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 2.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.97,
        "core_momentum": -0.401015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 2.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.294872,
        "volume": 934300
      },
      {
        "date": "2023-08-25",
        "close": 7.781197,
        "volume": 973800
      },
      {
        "date": "2023-09-01",
        "close": 7.927094,
        "volume": 1191300
      },
      {
        "date": "2023-09-08",
        "close": 7.878462,
        "volume": 697200
      },
      {
        "date": "2023-09-15",
        "close": 7.781197,
        "volume": 451800
      },
      {
        "date": "2023-09-22",
        "close": 7.683932,
        "volume": 406100
      },
      {
        "date": "2023-09-29",
        "close": 7.538034,
        "volume": 338900
      },
      {
        "date": "2023-10-06",
        "close": 7.294872,
        "volume": 464000
      },
      {
        "date": "2023-10-13",
        "close": 7.197607,
        "volume": 597700
      },
      {
        "date": "2023-10-20",
        "close": 6.516752,
        "volume": 700200
      },
      {
        "date": "2023-10-27",
        "close": 6.516752,
        "volume": 601200
      },
      {
        "date": "2023-11-03",
        "close": 6.614017,
        "volume": 501400
      },
      {
        "date": "2023-11-10",
        "close": 6.030427,
        "volume": 1234400
      },
      {
        "date": "2023-11-17",
        "close": 5.787265,
        "volume": 1464100
      },
      {
        "date": "2023-11-24",
        "close": 5.738633,
        "volume": 563900
      },
      {
        "date": "2023-12-01",
        "close": 5.787265,
        "volume": 416300
      },
      {
        "date": "2023-12-08",
        "close": 6.419487,
        "volume": 353200
      },
      {
        "date": "2023-12-15",
        "close": 6.370855,
        "volume": 354300
      },
      {
        "date": "2023-12-22",
        "close": 6.419487,
        "volume": 178400
      },
      {
        "date": "2023-12-29",
        "close": 7.003077,
        "volume": 538900
      },
      {
        "date": "2024-01-05",
        "close": 6.954444,
        "volume": 189600
      },
      {
        "date": "2024-01-12",
        "close": 6.759914,
        "volume": 298400
      },
      {
        "date": "2024-01-19",
        "close": 6.759914,
        "volume": 395200
      },
      {
        "date": "2024-01-26",
        "close": 6.614017,
        "volume": 169700
      },
      {
        "date": "2024-02-02",
        "close": 6.614017,
        "volume": 138100
      },
      {
        "date": "2024-02-09",
        "close": 6.614017,
        "volume": 218000
      },
      {
        "date": "2024-02-16",
        "close": 6.905812,
        "volume": 306300
      },
      {
        "date": "2024-02-23",
        "close": 6.66265,
        "volume": 279900
      },
      {
        "date": "2024-03-01",
        "close": 5.933162,
        "volume": 370000
      },
      {
        "date": "2024-03-08",
        "close": 5.981795,
        "volume": 189400
      },
      {
        "date": "2024-03-15",
        "close": 5.835897,
        "volume": 404600
      },
      {
        "date": "2024-03-22",
        "close": 5.981795,
        "volume": 226600
      },
      {
        "date": "2024-03-29",
        "close": 5.738633,
        "volume": 385000
      },
      {
        "date": "2024-04-05",
        "close": 5.69,
        "volume": 172600
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "volume": 613100
      },
      {
        "date": "2024-04-19",
        "close": 5.49547,
        "volume": 582300
      },
      {
        "date": "2024-04-26",
        "close": 5.738633,
        "volume": 258300
      },
      {
        "date": "2024-05-03",
        "close": 5.69,
        "volume": 280400
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "volume": 220900
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "volume": 171100
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 36300
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 1637600
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 244100
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 175300
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "volume": 402700
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "volume": 335700
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "volume": 749200
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 92300
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 406600
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "volume": 529800
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 60600
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 379800
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 195400
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 202200
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 135500
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 418600
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "volume": 213600
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 216700
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "volume": 264500
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "volume": 92700
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 157900
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 145900
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 32500
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 63300
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 54200
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "volume": 109500
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 457100
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 365700
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "volume": 402100
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 58900
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "volume": 24600
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 93500
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 53800
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "volume": 96500
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 119000
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 245900
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 195400
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "volume": 284700
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 179300
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 88300
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "volume": 58300
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 59100
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 22400
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "volume": 196900
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 189900
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "volume": 24700
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "volume": 94300
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 346900
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 117500
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "volume": 26000
      },
      {
        "date": "2025-05-23",
        "close": 2.56,
        "volume": 138400
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 111900
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "volume": 28600
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 108000
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 65400
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 23300
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 181400
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 98000
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 919100
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 600600
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "volume": 172000
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 242300
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 38600
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 87800
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 365800
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "volume": 112400
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 102800
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 74300
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 594500
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 148100
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 120100
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 125900
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 52600
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 58900
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 40000
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "volume": 22200
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 181100
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 29500
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 174400
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 129200
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 39200
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 274900
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 80900
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 243700
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 98900
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 89200
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 165500
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "volume": 307500
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 215800
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 343700
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 480300
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 114400
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 230700
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 2318400
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "volume": 90900
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 82200
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 369500
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "volume": 62400
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 151100
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 177200
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 247900
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 595100
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 18400
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 72600
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 273100
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 145200
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 46700
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 96300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.577333,
      "fair_value": 3.746548,
      "market_activity": -97.956349,
      "market_dynamics": -0.065236,
      "relative_strength": -45.676053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.034091,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": 0.008297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.150314,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.013073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.258348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.410638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.015085
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.831889
      }
    ]
  }
}