{
  "ticker": {
    "uuid": "b6bc40d7-1601-41b8-9cb4-7e032dbeee24",
    "symbol": "ZYME",
    "name": "Zymeworks Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.02,
    "boundary_margin": 0.958403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351193,
    "volatility_stability": 0.7377,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 0.271058,
      "interruption": -0.219217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.42,
        "direction_boundary": 6.33,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480336
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483958
      },
      {
        "date": "2023-09-01",
        "close": 7.49,
        "direction_boundary": 6.69,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474979
      },
      {
        "date": "2023-09-08",
        "close": 7.12,
        "direction_boundary": 5.22,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479573
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475662
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "direction_boundary": 5.27,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481056
      },
      {
        "date": "2023-09-29",
        "close": 6.34,
        "direction_boundary": 6.15,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455645
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450868
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "direction_boundary": 5.52,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441589
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "direction_boundary": 6.25,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470576
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "direction_boundary": 6.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433048
      },
      {
        "date": "2023-11-03",
        "close": 7.43,
        "direction_boundary": 7.98,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461511
      },
      {
        "date": "2023-11-10",
        "close": 7.29,
        "direction_boundary": 8.35,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416605
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "direction_boundary": 7.76,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452897
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "direction_boundary": 7.84,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387787
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "direction_boundary": 7.58,
        "core_momentum": 0.207124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2023-12-08",
        "close": 9.29,
        "direction_boundary": 6.71,
        "core_momentum": 0.384501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "direction_boundary": 6.46,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2023-12-22",
        "close": 9.83,
        "direction_boundary": 8.04,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "direction_boundary": 7.86,
        "core_momentum": 0.321883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "direction_boundary": 7.65,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2024-01-12",
        "close": 10.88,
        "direction_boundary": 10.04,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406627
      },
      {
        "date": "2024-01-19",
        "close": 9.88,
        "direction_boundary": 10.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433368
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 9.58,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 9.48,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-02-09",
        "close": 11.15,
        "direction_boundary": 9.11,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2024-02-16",
        "close": 12.02,
        "direction_boundary": 8.62,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424038
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "direction_boundary": 8.62,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42456
      },
      {
        "date": "2024-03-01",
        "close": 12.51,
        "direction_boundary": 8.01,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "direction_boundary": 7.93,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2024-03-15",
        "close": 10.81,
        "direction_boundary": 8.36,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2024-03-22",
        "close": 10.52,
        "direction_boundary": 8.2,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2024-03-29",
        "close": 10.52,
        "direction_boundary": 9.04,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "direction_boundary": 9.39,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454556
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "direction_boundary": 9.93,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461651
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "direction_boundary": 9.83,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450477
      },
      {
        "date": "2024-04-26",
        "close": 8.26,
        "direction_boundary": 8.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447171
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "direction_boundary": 8.64,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445754
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "direction_boundary": 9.86,
        "core_momentum": -0.106491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449976
      },
      {
        "date": "2024-05-17",
        "close": 9.12,
        "direction_boundary": 9.77,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423836
      },
      {
        "date": "2024-05-24",
        "close": 8.72,
        "direction_boundary": 8.25,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429081
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "direction_boundary": 8.67,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397777
      },
      {
        "date": "2024-06-07",
        "close": 9.07,
        "direction_boundary": 8.52,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408919
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "direction_boundary": 8.12,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40795
      },
      {
        "date": "2024-06-21",
        "close": 8.41,
        "direction_boundary": 8.11,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403834
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "direction_boundary": 8.64,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395006
      },
      {
        "date": "2024-07-05",
        "close": 8.88,
        "direction_boundary": 8.26,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399851
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "direction_boundary": 7.9,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437697
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "direction_boundary": 7.87,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418506
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "direction_boundary": 7.27,
        "core_momentum": 0.47868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 7.39,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431931
      },
      {
        "date": "2024-08-09",
        "close": 10.12,
        "direction_boundary": 7.17,
        "core_momentum": 0.411437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431321
      },
      {
        "date": "2024-08-16",
        "close": 10.48,
        "direction_boundary": 7.42,
        "core_momentum": 0.412399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420081
      },
      {
        "date": "2024-08-23",
        "close": 11.39,
        "direction_boundary": 7.7,
        "core_momentum": 0.479221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437631
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "direction_boundary": 7.49,
        "core_momentum": 0.566088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434458
      },
      {
        "date": "2024-09-06",
        "close": 11.56,
        "direction_boundary": 7.12,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416535
      },
      {
        "date": "2024-09-13",
        "close": 12.54,
        "direction_boundary": 6.8,
        "core_momentum": 0.844118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422659
      },
      {
        "date": "2024-09-20",
        "close": 13.09,
        "direction_boundary": 6.4,
        "core_momentum": 1.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "direction_boundary": 6.34,
        "core_momentum": 0.958991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2024-10-04",
        "close": 12.57,
        "direction_boundary": 6.4,
        "core_momentum": 0.964063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409967
      },
      {
        "date": "2024-10-11",
        "close": 13.2,
        "direction_boundary": 6.5,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2024-10-18",
        "close": 13.48,
        "direction_boundary": 7.19,
        "core_momentum": 0.874826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2024-10-25",
        "close": 12.93,
        "direction_boundary": 6.65,
        "core_momentum": 0.944361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387457
      },
      {
        "date": "2024-11-01",
        "close": 13.28,
        "direction_boundary": 7.43,
        "core_momentum": 0.787349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2024-11-08",
        "close": 16.63,
        "direction_boundary": 7.29,
        "core_momentum": 1.281207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "direction_boundary": 8.19,
        "core_momentum": 0.879121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479347
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "direction_boundary": 8.14,
        "core_momentum": 0.755528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48892
      },
      {
        "date": "2024-11-29",
        "close": 14.09,
        "direction_boundary": 9.15,
        "core_momentum": 0.539891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486639
      },
      {
        "date": "2024-12-06",
        "close": 14.25,
        "direction_boundary": 9.29,
        "core_momentum": 0.533907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481825
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "direction_boundary": 9.1,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520105
      },
      {
        "date": "2024-12-20",
        "close": 14.14,
        "direction_boundary": 9.83,
        "core_momentum": 0.438454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524439
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "direction_boundary": 10.39,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524349
      },
      {
        "date": "2025-01-03",
        "close": 15.01,
        "direction_boundary": 10.56,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523794
      },
      {
        "date": "2025-01-10",
        "close": 13.22,
        "direction_boundary": 10.88,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538959
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "direction_boundary": 9.88,
        "core_momentum": 0.404858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538317
      },
      {
        "date": "2025-01-24",
        "close": 14.59,
        "direction_boundary": 10.4,
        "core_momentum": 0.402885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528328
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "direction_boundary": 11.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520478
      },
      {
        "date": "2025-02-07",
        "close": 14.28,
        "direction_boundary": 11.15,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522042
      },
      {
        "date": "2025-02-14",
        "close": 15.01,
        "direction_boundary": 12.02,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523688
      },
      {
        "date": "2025-02-21",
        "close": 14.39,
        "direction_boundary": 11.94,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2025-02-28",
        "close": 13.4,
        "direction_boundary": 12.51,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530035
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 11.44,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553281
      },
      {
        "date": "2025-03-14",
        "close": 12.25,
        "direction_boundary": 10.81,
        "core_momentum": 0.13321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542026
      },
      {
        "date": "2025-03-21",
        "close": 12.72,
        "direction_boundary": 10.52,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541222
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "direction_boundary": 10.52,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537605
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "direction_boundary": 9.65,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563031
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "direction_boundary": 9.25,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558424
      },
      {
        "date": "2025-04-18",
        "close": 11.53,
        "direction_boundary": 8.85,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570872
      },
      {
        "date": "2025-04-25",
        "close": 12.57,
        "direction_boundary": 8.26,
        "core_momentum": 0.521792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582372
      },
      {
        "date": "2025-05-02",
        "close": 12.96,
        "direction_boundary": 9.2,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582764
      },
      {
        "date": "2025-05-09",
        "close": 11.305,
        "direction_boundary": 8.81,
        "core_momentum": 0.283201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514128
      },
      {
        "date": "2025-05-16",
        "close": 11.71,
        "direction_boundary": 9.12,
        "core_momentum": 0.283991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510402
      },
      {
        "date": "2025-05-23",
        "close": 11.54,
        "direction_boundary": 8.72,
        "core_momentum": 0.323394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502165
      },
      {
        "date": "2025-05-30",
        "close": 11.43,
        "direction_boundary": 8.48,
        "core_momentum": 0.347877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502098
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "direction_boundary": 9.07,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522537
      },
      {
        "date": "2025-06-13",
        "close": 12.67,
        "direction_boundary": 9.04,
        "core_momentum": 0.401549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493146
      },
      {
        "date": "2025-06-20",
        "close": 12.48,
        "direction_boundary": 8.41,
        "core_momentum": 0.483948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463813
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "direction_boundary": 8.51,
        "core_momentum": 0.465335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461855
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "direction_boundary": 8.88,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463835
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "direction_boundary": 10.07,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435153
      },
      {
        "date": "2025-07-25",
        "close": 13.33,
        "direction_boundary": 10.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438993
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "direction_boundary": 10.2,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445544
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "direction_boundary": 10.12,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448299
      },
      {
        "date": "2025-08-15",
        "close": 14.36,
        "direction_boundary": 10.48,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511284
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "direction_boundary": 11.39,
        "core_momentum": 0.325724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512713
      },
      {
        "date": "2025-08-29",
        "close": 14.81,
        "direction_boundary": 11.73,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502866
      },
      {
        "date": "2025-09-05",
        "close": 15.05,
        "direction_boundary": 11.56,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47525
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "direction_boundary": 12.54,
        "core_momentum": 0.255183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      },
      {
        "date": "2025-09-19",
        "close": 16.25,
        "direction_boundary": 13.09,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "direction_boundary": 12.42,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474206
      },
      {
        "date": "2025-10-03",
        "close": 16.94,
        "direction_boundary": 12.57,
        "core_momentum": 0.347653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2025-10-10",
        "close": 18.06,
        "direction_boundary": 13.2,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432945
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 13.48,
        "core_momentum": 0.364985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "direction_boundary": 12.93,
        "core_momentum": 0.372003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2025-10-31",
        "close": 19.085,
        "direction_boundary": 13.28,
        "core_momentum": 0.437123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2025-11-07",
        "close": 16.46,
        "direction_boundary": 16.63,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434401
      },
      {
        "date": "2025-11-14",
        "close": 18.52,
        "direction_boundary": 15.39,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456868
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "direction_boundary": 14.29,
        "core_momentum": 0.680896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564238
      },
      {
        "date": "2025-11-28",
        "close": 26.71,
        "direction_boundary": 14.09,
        "core_momentum": 0.895671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57152
      },
      {
        "date": "2025-12-05",
        "close": 26.69,
        "direction_boundary": 14.25,
        "core_momentum": 0.872982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565441
      },
      {
        "date": "2025-12-12",
        "close": 25.48,
        "direction_boundary": 12.58,
        "core_momentum": 1.025437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574244
      },
      {
        "date": "2025-12-19",
        "close": 27.23,
        "direction_boundary": 14.14,
        "core_momentum": 0.925743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573454
      },
      {
        "date": "2025-12-26",
        "close": 26.87,
        "direction_boundary": 14.5,
        "core_momentum": 0.853103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575058
      },
      {
        "date": "2026-01-02",
        "close": 26.62,
        "direction_boundary": 15.01,
        "core_momentum": 0.773484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577087
      },
      {
        "date": "2026-01-09",
        "close": 23.17,
        "direction_boundary": 13.22,
        "core_momentum": 0.752648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621496
      },
      {
        "date": "2026-01-16",
        "close": 23.47,
        "direction_boundary": 13.88,
        "core_momentum": 0.690922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618202
      },
      {
        "date": "2026-01-23",
        "close": 23.24,
        "direction_boundary": 14.59,
        "core_momentum": 0.592872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607324
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "direction_boundary": 14.6,
        "core_momentum": 0.543151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601207
      },
      {
        "date": "2026-02-06",
        "close": 22.72,
        "direction_boundary": 14.28,
        "core_momentum": 0.591036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593801
      },
      {
        "date": "2026-02-13",
        "close": 22.6,
        "direction_boundary": 15.01,
        "core_momentum": 0.505663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552031
      },
      {
        "date": "2026-02-20",
        "close": 22.72,
        "direction_boundary": 14.39,
        "core_momentum": 0.578874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550205
      },
      {
        "date": "2026-02-27",
        "close": 23.29,
        "direction_boundary": 13.4,
        "core_momentum": 0.73806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547973
      },
      {
        "date": "2026-03-06",
        "close": 24.08,
        "direction_boundary": 12.0,
        "core_momentum": 1.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548413
      },
      {
        "date": "2026-03-13",
        "close": 22.88,
        "direction_boundary": 12.25,
        "core_momentum": 0.867755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555152
      },
      {
        "date": "2026-03-20",
        "close": 23.32,
        "direction_boundary": 12.72,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554627
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "direction_boundary": 12.37,
        "core_momentum": 0.954729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555411
      },
      {
        "date": "2026-04-03",
        "close": 25.8,
        "direction_boundary": 10.95,
        "core_momentum": 1.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559766
      },
      {
        "date": "2026-04-10",
        "close": 26.32,
        "direction_boundary": 10.63,
        "core_momentum": 1.476011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555553
      },
      {
        "date": "2026-04-17",
        "close": 27.8,
        "direction_boundary": 11.53,
        "core_momentum": 1.411101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558337
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "direction_boundary": 12.57,
        "core_momentum": 1.235481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553289
      },
      {
        "date": "2026-05-01",
        "close": 26.61,
        "direction_boundary": 12.96,
        "core_momentum": 1.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556021
      },
      {
        "date": "2026-05-08",
        "close": 23.89,
        "direction_boundary": 11.305,
        "core_momentum": 1.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535206
      },
      {
        "date": "2026-05-15",
        "close": 23.93,
        "direction_boundary": 11.71,
        "core_momentum": 1.043553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514067
      },
      {
        "date": "2026-05-22",
        "close": 25.61,
        "direction_boundary": 11.54,
        "core_momentum": 1.219237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2026-05-29",
        "close": 25.13,
        "direction_boundary": 11.43,
        "core_momentum": 1.1986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348111
      },
      {
        "date": "2026-06-05",
        "close": 24.04,
        "direction_boundary": 12.6,
        "core_momentum": 0.907937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352927
      },
      {
        "date": "2026-06-12",
        "close": 22.88,
        "direction_boundary": 12.67,
        "core_momentum": 0.805841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353687
      },
      {
        "date": "2026-06-19",
        "close": 23.14,
        "direction_boundary": 12.48,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339674
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "direction_boundary": 12.47,
        "core_momentum": 0.936648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346173
      },
      {
        "date": "2026-07-03",
        "close": 26.31,
        "direction_boundary": 13.04,
        "core_momentum": 1.017638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3677
      },
      {
        "date": "2026-07-10",
        "close": 25.88,
        "direction_boundary": 13.34,
        "core_momentum": 0.94003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310295
      },
      {
        "date": "2026-07-17",
        "close": 24.19,
        "direction_boundary": 14.25,
        "core_momentum": 0.697544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32549
      },
      {
        "date": "2026-07-24",
        "close": 22.86,
        "direction_boundary": 13.33,
        "core_momentum": 0.714929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334955
      },
      {
        "date": "2026-07-31",
        "close": 21.94,
        "direction_boundary": 12.57,
        "core_momentum": 0.745426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337062
      },
      {
        "date": "2026-08-07",
        "close": 23.54,
        "direction_boundary": 12.02,
        "core_momentum": 0.958403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.42,
        "volume": 1580097
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "volume": 2614099
      },
      {
        "date": "2023-09-01",
        "close": 7.49,
        "volume": 1511087
      },
      {
        "date": "2023-09-08",
        "close": 7.12,
        "volume": 1808154
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "volume": 1511710
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "volume": 1453588
      },
      {
        "date": "2023-09-29",
        "close": 6.34,
        "volume": 1838843
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 2147831
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 1646976
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 1702378
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "volume": 1881852
      },
      {
        "date": "2023-11-03",
        "close": 7.43,
        "volume": 2372884
      },
      {
        "date": "2023-11-10",
        "close": 7.29,
        "volume": 2768382
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "volume": 1723867
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "volume": 873558
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "volume": 1719385
      },
      {
        "date": "2023-12-08",
        "close": 9.29,
        "volume": 1724089
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "volume": 2848695
      },
      {
        "date": "2023-12-22",
        "close": 9.83,
        "volume": 1964775
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "volume": 2426468
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "volume": 2546144
      },
      {
        "date": "2024-01-12",
        "close": 10.88,
        "volume": 2924602
      },
      {
        "date": "2024-01-19",
        "close": 9.88,
        "volume": 1463949
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 2626060
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 2785346
      },
      {
        "date": "2024-02-09",
        "close": 11.15,
        "volume": 2593488
      },
      {
        "date": "2024-02-16",
        "close": 12.02,
        "volume": 2789066
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "volume": 1553608
      },
      {
        "date": "2024-03-01",
        "close": 12.51,
        "volume": 2259236
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "volume": 4210429
      },
      {
        "date": "2024-03-15",
        "close": 10.81,
        "volume": 2815675
      },
      {
        "date": "2024-03-22",
        "close": 10.52,
        "volume": 3614383
      },
      {
        "date": "2024-03-29",
        "close": 10.52,
        "volume": 1505029
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "volume": 2558389
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "volume": 2374378
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "volume": 3636969
      },
      {
        "date": "2024-04-26",
        "close": 8.26,
        "volume": 3238557
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "volume": 3535773
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "volume": 4376658
      },
      {
        "date": "2024-05-17",
        "close": 9.12,
        "volume": 3264934
      },
      {
        "date": "2024-05-24",
        "close": 8.72,
        "volume": 1989645
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "volume": 2190278
      },
      {
        "date": "2024-06-07",
        "close": 9.07,
        "volume": 4294332
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "volume": 4030546
      },
      {
        "date": "2024-06-21",
        "close": 8.41,
        "volume": 1665221
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "volume": 2384270
      },
      {
        "date": "2024-07-05",
        "close": 8.88,
        "volume": 2578755
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "volume": 2962941
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "volume": 3502765
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "volume": 3329651
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 3623965
      },
      {
        "date": "2024-08-09",
        "close": 10.12,
        "volume": 4338462
      },
      {
        "date": "2024-08-16",
        "close": 10.48,
        "volume": 3820187
      },
      {
        "date": "2024-08-23",
        "close": 11.39,
        "volume": 4020576
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "volume": 3381375
      },
      {
        "date": "2024-09-06",
        "close": 11.56,
        "volume": 2770473
      },
      {
        "date": "2024-09-13",
        "close": 12.54,
        "volume": 3865506
      },
      {
        "date": "2024-09-20",
        "close": 13.09,
        "volume": 4651258
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "volume": 2701248
      },
      {
        "date": "2024-10-04",
        "close": 12.57,
        "volume": 2996464
      },
      {
        "date": "2024-10-11",
        "close": 13.2,
        "volume": 1671180
      },
      {
        "date": "2024-10-18",
        "close": 13.48,
        "volume": 2266717
      },
      {
        "date": "2024-10-25",
        "close": 12.93,
        "volume": 1650013
      },
      {
        "date": "2024-11-01",
        "close": 13.28,
        "volume": 3447288
      },
      {
        "date": "2024-11-08",
        "close": 16.63,
        "volume": 3573728
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "volume": 2780615
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "volume": 2343371
      },
      {
        "date": "2024-11-29",
        "close": 14.09,
        "volume": 1308861
      },
      {
        "date": "2024-12-06",
        "close": 14.25,
        "volume": 2048870
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "volume": 2198995
      },
      {
        "date": "2024-12-20",
        "close": 14.14,
        "volume": 4038993
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "volume": 1607470
      },
      {
        "date": "2025-01-03",
        "close": 15.01,
        "volume": 2223768
      },
      {
        "date": "2025-01-10",
        "close": 13.22,
        "volume": 2189924
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "volume": 2347691
      },
      {
        "date": "2025-01-24",
        "close": 14.59,
        "volume": 1293260
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "volume": 1290517
      },
      {
        "date": "2025-02-07",
        "close": 14.28,
        "volume": 1817739
      },
      {
        "date": "2025-02-14",
        "close": 15.01,
        "volume": 1947835
      },
      {
        "date": "2025-02-21",
        "close": 14.39,
        "volume": 1453777
      },
      {
        "date": "2025-02-28",
        "close": 13.4,
        "volume": 2323828
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 4281739
      },
      {
        "date": "2025-03-14",
        "close": 12.25,
        "volume": 4964424
      },
      {
        "date": "2025-03-21",
        "close": 12.72,
        "volume": 3422082
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "volume": 2465393
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "volume": 4127713
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "volume": 6783111
      },
      {
        "date": "2025-04-18",
        "close": 11.53,
        "volume": 2498655
      },
      {
        "date": "2025-04-25",
        "close": 12.57,
        "volume": 2786525
      },
      {
        "date": "2025-05-02",
        "close": 12.96,
        "volume": 2111129
      },
      {
        "date": "2025-05-09",
        "close": 11.305,
        "volume": 2845614
      },
      {
        "date": "2025-05-16",
        "close": 11.71,
        "volume": 1971653
      },
      {
        "date": "2025-05-23",
        "close": 11.54,
        "volume": 2104793
      },
      {
        "date": "2025-05-30",
        "close": 11.43,
        "volume": 1748509
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "volume": 1563234
      },
      {
        "date": "2025-06-13",
        "close": 12.67,
        "volume": 2700312
      },
      {
        "date": "2025-06-20",
        "close": 12.48,
        "volume": 2010596
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "volume": 3608813
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "volume": 1368098
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "volume": 2186257
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "volume": 2736020
      },
      {
        "date": "2025-07-25",
        "close": 13.33,
        "volume": 1538807
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "volume": 2017803
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "volume": 2705108
      },
      {
        "date": "2025-08-15",
        "close": 14.36,
        "volume": 2433366
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "volume": 1817208
      },
      {
        "date": "2025-08-29",
        "close": 14.81,
        "volume": 2118183
      },
      {
        "date": "2025-09-05",
        "close": 15.05,
        "volume": 2398491
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "volume": 2512050
      },
      {
        "date": "2025-09-19",
        "close": 16.25,
        "volume": 3148395
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "volume": 3115706
      },
      {
        "date": "2025-10-03",
        "close": 16.94,
        "volume": 3467644
      },
      {
        "date": "2025-10-10",
        "close": 18.06,
        "volume": 3743962
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 3051038
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "volume": 3709774
      },
      {
        "date": "2025-10-31",
        "close": 19.085,
        "volume": 7243436
      },
      {
        "date": "2025-11-07",
        "close": 16.46,
        "volume": 4416159
      },
      {
        "date": "2025-11-14",
        "close": 18.52,
        "volume": 6454337
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "volume": 19984563
      },
      {
        "date": "2025-11-28",
        "close": 26.71,
        "volume": 7061651
      },
      {
        "date": "2025-12-05",
        "close": 26.69,
        "volume": 3895250
      },
      {
        "date": "2025-12-12",
        "close": 25.48,
        "volume": 3256658
      },
      {
        "date": "2025-12-19",
        "close": 27.23,
        "volume": 3298407
      },
      {
        "date": "2025-12-26",
        "close": 26.87,
        "volume": 1828936
      },
      {
        "date": "2026-01-02",
        "close": 26.62,
        "volume": 2174306
      },
      {
        "date": "2026-01-09",
        "close": 23.17,
        "volume": 8236228
      },
      {
        "date": "2026-01-16",
        "close": 23.47,
        "volume": 4646151
      },
      {
        "date": "2026-01-23",
        "close": 23.24,
        "volume": 2615426
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "volume": 3328320
      },
      {
        "date": "2026-02-06",
        "close": 22.72,
        "volume": 2705619
      },
      {
        "date": "2026-02-13",
        "close": 22.6,
        "volume": 2830732
      },
      {
        "date": "2026-02-20",
        "close": 22.72,
        "volume": 2098895
      },
      {
        "date": "2026-02-27",
        "close": 23.29,
        "volume": 2580097
      },
      {
        "date": "2026-03-06",
        "close": 24.08,
        "volume": 4937405
      },
      {
        "date": "2026-03-13",
        "close": 22.88,
        "volume": 4892751
      },
      {
        "date": "2026-03-20",
        "close": 23.32,
        "volume": 3312310
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "volume": 2360890
      },
      {
        "date": "2026-04-03",
        "close": 25.8,
        "volume": 3021469
      },
      {
        "date": "2026-04-10",
        "close": 26.32,
        "volume": 2813639
      },
      {
        "date": "2026-04-17",
        "close": 27.8,
        "volume": 2870075
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "volume": 2648598
      },
      {
        "date": "2026-05-01",
        "close": 26.61,
        "volume": 3048872
      },
      {
        "date": "2026-05-08",
        "close": 23.89,
        "volume": 3355104
      },
      {
        "date": "2026-05-15",
        "close": 23.93,
        "volume": 3754451
      },
      {
        "date": "2026-05-22",
        "close": 25.61,
        "volume": 3004984
      },
      {
        "date": "2026-05-29",
        "close": 25.13,
        "volume": 2487166
      },
      {
        "date": "2026-06-05",
        "close": 24.04,
        "volume": 4533432
      },
      {
        "date": "2026-06-12",
        "close": 22.88,
        "volume": 3908072
      },
      {
        "date": "2026-06-19",
        "close": 23.14,
        "volume": 2519956
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "volume": 2958234
      },
      {
        "date": "2026-07-03",
        "close": 26.31,
        "volume": 3306739
      },
      {
        "date": "2026-07-10",
        "close": 25.88,
        "volume": 3377460
      },
      {
        "date": "2026-07-17",
        "close": 24.19,
        "volume": 1916433
      },
      {
        "date": "2026-07-24",
        "close": 22.86,
        "volume": 1968640
      },
      {
        "date": "2026-07-31",
        "close": 21.94,
        "volume": 1735817
      },
      {
        "date": "2026-08-07",
        "close": 23.54,
        "volume": 2558334
      }
    ],
    "sharemaestro_context": {
      "trend": 24.238333,
      "fair_value": 14.848269,
      "market_activity": -5.158763,
      "market_dynamics": -1.416792,
      "relative_strength": -7.89324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023704,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158263,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.188941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.408696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.072115
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.107027
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.035187
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.072767
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.149212
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271058
      }
    ]
  }
}