{
  "ticker": {
    "uuid": "b6bc523c-0730-4694-9431-74fb079fe27f",
    "symbol": "SITC",
    "name": "Site Centers Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.900898,
    "boundary_margin": -0.357261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414918,
    "volatility_stability": 1.1019,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.339623,
      "interruption": 0.044289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.741957,
        "direction_boundary": 3.975778,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298648
      },
      {
        "date": "2023-08-25",
        "close": 3.681834,
        "direction_boundary": 3.709076,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298501
      },
      {
        "date": "2023-09-01",
        "close": 3.836436,
        "direction_boundary": 3.52211,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2023-09-08",
        "close": 3.913738,
        "direction_boundary": 3.692579,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2023-09-15",
        "close": 3.916601,
        "direction_boundary": 3.527609,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2023-09-22",
        "close": 3.615984,
        "direction_boundary": 3.138589,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294687
      },
      {
        "date": "2023-09-29",
        "close": 3.566719,
        "direction_boundary": 2.974716,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281367
      },
      {
        "date": "2023-10-06",
        "close": 3.398941,
        "direction_boundary": 2.969161,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287458
      },
      {
        "date": "2023-10-13",
        "close": 3.442332,
        "direction_boundary": 3.033044,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2023-10-20",
        "close": 3.352658,
        "direction_boundary": 3.210805,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288156
      },
      {
        "date": "2023-10-27",
        "close": 3.208022,
        "direction_boundary": 3.438561,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293122
      },
      {
        "date": "2023-11-03",
        "close": 3.688213,
        "direction_boundary": 3.444116,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352768
      },
      {
        "date": "2023-11-10",
        "close": 3.774995,
        "direction_boundary": 3.644097,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349098
      },
      {
        "date": "2023-11-17",
        "close": 3.858883,
        "direction_boundary": 3.671872,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349887
      },
      {
        "date": "2023-11-24",
        "close": 3.795244,
        "direction_boundary": 3.70798,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350415
      },
      {
        "date": "2023-12-01",
        "close": 3.88781,
        "direction_boundary": 3.757975,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2023-12-08",
        "close": 3.95145,
        "direction_boundary": 3.72184,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2023-12-15",
        "close": 4.12376,
        "direction_boundary": 3.67416,
        "core_momentum": 0.122368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2023-12-22",
        "close": 4.021542,
        "direction_boundary": 3.820005,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316611
      },
      {
        "date": "2023-12-29",
        "close": 4.027043,
        "direction_boundary": 3.831223,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303908
      },
      {
        "date": "2024-01-05",
        "close": 3.897043,
        "direction_boundary": 3.665746,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-01-12",
        "close": 4.112725,
        "direction_boundary": 3.707816,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2024-01-19",
        "close": 4.092043,
        "direction_boundary": 3.612457,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2024-01-26",
        "close": 4.047725,
        "direction_boundary": 3.766715,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30316
      },
      {
        "date": "2024-02-02",
        "close": 3.950225,
        "direction_boundary": 3.867684,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304795
      },
      {
        "date": "2024-02-09",
        "close": 4.092043,
        "direction_boundary": 3.878903,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2024-02-16",
        "close": 4.189543,
        "direction_boundary": 3.85927,
        "core_momentum": 0.085579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-02-23",
        "close": 4.097952,
        "direction_boundary": 3.791958,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2024-03-01",
        "close": 4.029998,
        "direction_boundary": 3.727449,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2024-03-08",
        "close": 4.195452,
        "direction_boundary": 3.413323,
        "core_momentum": 0.22914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2024-03-15",
        "close": 4.204343,
        "direction_boundary": 3.314098,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2024-03-22",
        "close": 4.180489,
        "direction_boundary": 3.257398,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273852
      },
      {
        "date": "2024-03-29",
        "close": 4.368342,
        "direction_boundary": 3.481362,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2024-04-05",
        "close": 4.210307,
        "direction_boundary": 3.396313,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2024-04-12",
        "close": 4.114889,
        "direction_boundary": 3.365128,
        "core_momentum": 0.222803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2024-04-19",
        "close": 4.070162,
        "direction_boundary": 3.444508,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2024-04-26",
        "close": 4.019471,
        "direction_boundary": 3.498372,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2024-05-03",
        "close": 4.16558,
        "direction_boundary": 3.438838,
        "core_momentum": 0.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2024-05-10",
        "close": 4.150671,
        "direction_boundary": 3.314098,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2024-05-17",
        "close": 4.275906,
        "direction_boundary": 3.336778,
        "core_momentum": 0.281448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2024-05-24",
        "close": 4.237143,
        "direction_boundary": 3.297088,
        "core_momentum": 0.285117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2024-05-31",
        "close": 4.299761,
        "direction_boundary": 3.546567,
        "core_momentum": 0.212373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2024-06-07",
        "close": 4.368342,
        "direction_boundary": 3.747851,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2024-06-14",
        "close": 4.341506,
        "direction_boundary": 3.824984,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2024-06-21",
        "close": 4.314616,
        "direction_boundary": 3.541546,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-06-28",
        "close": 4.362757,
        "direction_boundary": 3.784902,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2024-07-05",
        "close": 4.362757,
        "direction_boundary": 3.819258,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2024-07-12",
        "close": 4.582399,
        "direction_boundary": 4.016806,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2024-07-19",
        "close": 4.663636,
        "direction_boundary": 4.117011,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2024-07-26",
        "close": 4.714786,
        "direction_boundary": 3.973861,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-08-02",
        "close": 4.633548,
        "direction_boundary": 4.013943,
        "core_momentum": 0.154363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2024-08-09",
        "close": 4.624522,
        "direction_boundary": 3.970998,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-08-16",
        "close": 4.621513,
        "direction_boundary": 3.741957,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-08-23",
        "close": 4.60346,
        "direction_boundary": 3.681834,
        "core_momentum": 0.250317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2024-08-30",
        "close": 4.539523,
        "direction_boundary": 3.836436,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151523
      },
      {
        "date": "2024-09-06",
        "close": 4.288289,
        "direction_boundary": 3.913738,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2024-09-13",
        "close": 4.542532,
        "direction_boundary": 3.916601,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2024-09-20",
        "close": 4.430455,
        "direction_boundary": 3.615984,
        "core_momentum": 0.225242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-09-27",
        "close": 4.509435,
        "direction_boundary": 3.566719,
        "core_momentum": 0.264309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2024-10-04",
        "close": 6.706499,
        "direction_boundary": 3.398941,
        "core_momentum": 0.973114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572315
      },
      {
        "date": "2024-10-11",
        "close": 6.675647,
        "direction_boundary": 3.442332,
        "core_momentum": 0.93928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570262
      },
      {
        "date": "2024-10-18",
        "close": 6.471251,
        "direction_boundary": 3.352658,
        "core_momentum": 0.930185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573031
      },
      {
        "date": "2024-10-25",
        "close": 6.509817,
        "direction_boundary": 3.208022,
        "core_momentum": 1.029231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571644
      },
      {
        "date": "2024-11-01",
        "close": 6.193581,
        "direction_boundary": 3.688213,
        "core_momentum": 0.67929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578763
      },
      {
        "date": "2024-11-08",
        "close": 6.116451,
        "direction_boundary": 3.774995,
        "core_momentum": 0.620254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2024-11-15",
        "close": 6.023894,
        "direction_boundary": 3.858883,
        "core_momentum": 0.561046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2024-11-22",
        "close": 6.209007,
        "direction_boundary": 3.795244,
        "core_momentum": 0.635997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580078
      },
      {
        "date": "2024-11-29",
        "close": 5.985329,
        "direction_boundary": 3.88781,
        "core_momentum": 0.539512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584439
      },
      {
        "date": "2024-12-06",
        "close": 5.915911,
        "direction_boundary": 3.95145,
        "core_momentum": 0.497149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585389
      },
      {
        "date": "2024-12-13",
        "close": 6.020038,
        "direction_boundary": 4.12376,
        "core_momentum": 0.459842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584867
      },
      {
        "date": "2024-12-20",
        "close": 5.96219,
        "direction_boundary": 4.021542,
        "core_momentum": 0.482563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585107
      },
      {
        "date": "2024-12-27",
        "close": 5.788646,
        "direction_boundary": 4.027043,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588
      },
      {
        "date": "2025-01-03",
        "close": 5.838781,
        "direction_boundary": 3.897043,
        "core_momentum": 0.498259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587803
      },
      {
        "date": "2025-01-10",
        "close": 5.68452,
        "direction_boundary": 4.112725,
        "core_momentum": 0.382178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587435
      },
      {
        "date": "2025-01-17",
        "close": 5.939051,
        "direction_boundary": 4.092043,
        "core_momentum": 0.451366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589387
      },
      {
        "date": "2025-01-24",
        "close": 5.985329,
        "direction_boundary": 4.047725,
        "core_momentum": 0.47869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589386
      },
      {
        "date": "2025-01-31",
        "close": 5.777077,
        "direction_boundary": 3.950225,
        "core_momentum": 0.462468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591538
      },
      {
        "date": "2025-02-07",
        "close": 5.792503,
        "direction_boundary": 4.092043,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59141
      },
      {
        "date": "2025-02-14",
        "close": 5.653668,
        "direction_boundary": 4.189543,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593057
      },
      {
        "date": "2025-02-21",
        "close": 5.638242,
        "direction_boundary": 4.097952,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593013
      },
      {
        "date": "2025-02-28",
        "close": 5.402993,
        "direction_boundary": 4.029998,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596436
      },
      {
        "date": "2025-03-07",
        "close": 5.102184,
        "direction_boundary": 4.195452,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596511
      },
      {
        "date": "2025-03-14",
        "close": 4.913215,
        "direction_boundary": 4.204343,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594886
      },
      {
        "date": "2025-03-21",
        "close": 4.94021,
        "direction_boundary": 4.180489,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593517
      },
      {
        "date": "2025-03-28",
        "close": 4.870793,
        "direction_boundary": 4.368342,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593711
      },
      {
        "date": "2025-04-04",
        "close": 4.504423,
        "direction_boundary": 4.210307,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194747
      },
      {
        "date": "2025-04-11",
        "close": 4.381014,
        "direction_boundary": 4.114889,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194852
      },
      {
        "date": "2025-04-18",
        "close": 4.589266,
        "direction_boundary": 4.070162,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211916
      },
      {
        "date": "2025-04-25",
        "close": 4.596979,
        "direction_boundary": 4.019471,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211227
      },
      {
        "date": "2025-05-02",
        "close": 4.616262,
        "direction_boundary": 4.16558,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205809
      },
      {
        "date": "2025-05-09",
        "close": 4.647114,
        "direction_boundary": 4.150671,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207296
      },
      {
        "date": "2025-05-16",
        "close": 4.820658,
        "direction_boundary": 4.275906,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217214
      },
      {
        "date": "2025-05-23",
        "close": 4.477427,
        "direction_boundary": 4.237143,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227722
      },
      {
        "date": "2025-05-30",
        "close": 4.596979,
        "direction_boundary": 4.299761,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231125
      },
      {
        "date": "2025-06-06",
        "close": 4.569984,
        "direction_boundary": 4.368342,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231189
      },
      {
        "date": "2025-06-13",
        "close": 4.400297,
        "direction_boundary": 4.341506,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230807
      },
      {
        "date": "2025-06-20",
        "close": 4.820658,
        "direction_boundary": 4.314616,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271692
      },
      {
        "date": "2025-06-27",
        "close": 5.025054,
        "direction_boundary": 4.362757,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278307
      },
      {
        "date": "2025-07-04",
        "close": 5.128034,
        "direction_boundary": 4.362757,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279951
      },
      {
        "date": "2025-07-11",
        "close": 5.00573,
        "direction_boundary": 4.582399,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279565
      },
      {
        "date": "2025-07-18",
        "close": 4.83101,
        "direction_boundary": 4.663636,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273509
      },
      {
        "date": "2025-07-25",
        "close": 4.817906,
        "direction_boundary": 4.714786,
        "core_momentum": 0.021872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272691
      },
      {
        "date": "2025-08-01",
        "close": 4.643186,
        "direction_boundary": 4.633548,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273002
      },
      {
        "date": "2025-08-08",
        "close": 4.900898,
        "direction_boundary": 4.624522,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286138
      },
      {
        "date": "2025-08-15",
        "close": 6.517059,
        "direction_boundary": 4.621513,
        "core_momentum": 0.410157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493709
      },
      {
        "date": "2025-08-22",
        "close": 6.813035,
        "direction_boundary": 4.60346,
        "core_momentum": 0.479981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496465
      },
      {
        "date": "2025-08-29",
        "close": 6.857711,
        "direction_boundary": 4.539523,
        "core_momentum": 0.510668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491236
      },
      {
        "date": "2025-09-05",
        "close": 7.103588,
        "direction_boundary": 4.288289,
        "core_momentum": 0.656509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482887
      },
      {
        "date": "2025-09-12",
        "close": 6.715705,
        "direction_boundary": 4.542532,
        "core_momentum": 0.478406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487389
      },
      {
        "date": "2025-09-19",
        "close": 6.594016,
        "direction_boundary": 4.430455,
        "core_momentum": 0.488338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489138
      },
      {
        "date": "2025-09-26",
        "close": 6.784155,
        "direction_boundary": 4.509435,
        "core_momentum": 0.504436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488304
      },
      {
        "date": "2025-10-03",
        "close": 6.700494,
        "direction_boundary": 6.706499,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472052
      },
      {
        "date": "2025-10-10",
        "close": 6.403877,
        "direction_boundary": 6.675647,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475852
      },
      {
        "date": "2025-10-17",
        "close": 6.563594,
        "direction_boundary": 6.471251,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2025-10-24",
        "close": 6.730916,
        "direction_boundary": 6.509817,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473813
      },
      {
        "date": "2025-10-31",
        "close": 6.335427,
        "direction_boundary": 6.193581,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485049
      },
      {
        "date": "2025-11-07",
        "close": 6.292212,
        "direction_boundary": 6.116451,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485717
      },
      {
        "date": "2025-11-14",
        "close": 5.989701,
        "direction_boundary": 6.023894,
        "core_momentum": -0.005676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491454
      },
      {
        "date": "2025-11-21",
        "close": 6.110706,
        "direction_boundary": 6.209007,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477077
      },
      {
        "date": "2025-11-28",
        "close": 6.361357,
        "direction_boundary": 5.985329,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478297
      },
      {
        "date": "2025-12-05",
        "close": 6.309498,
        "direction_boundary": 5.915911,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478484
      },
      {
        "date": "2025-12-12",
        "close": 6.326784,
        "direction_boundary": 6.020038,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473243
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "direction_boundary": 5.96219,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460517
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "direction_boundary": 5.788646,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459344
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 5.838781,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460241
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 5.68452,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45848
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "direction_boundary": 5.939051,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454261
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "direction_boundary": 5.985329,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "direction_boundary": 5.777077,
        "core_momentum": 0.059359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453543
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 5.792503,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45326
      },
      {
        "date": "2026-02-13",
        "close": 6.46,
        "direction_boundary": 5.653668,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220888
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "direction_boundary": 5.638242,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 5.402993,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239329
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 5.102184,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232505
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "direction_boundary": 4.913215,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243701
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 4.94021,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249068
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "direction_boundary": 4.870793,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245338
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 4.504423,
        "core_momentum": 0.198822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250323
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 4.381014,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244578
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 4.589266,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249497
      },
      {
        "date": "2026-04-24",
        "close": 5.57,
        "direction_boundary": 4.596979,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245476
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "direction_boundary": 4.616262,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233189
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "direction_boundary": 4.647114,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233215
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 4.820658,
        "core_momentum": 0.118105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227158
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 4.477427,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224518
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 4.596979,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226046
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 4.569984,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226084
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 4.400297,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225448
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 4.820658,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228111
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 5.025054,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2026-07-03",
        "close": 3.448237,
        "direction_boundary": 5.128034,
        "core_momentum": -0.327571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420176
      },
      {
        "date": "2026-07-10",
        "close": 3.29464,
        "direction_boundary": 5.00573,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420569
      },
      {
        "date": "2026-07-17",
        "close": 3.440557,
        "direction_boundary": 4.83101,
        "core_momentum": -0.287818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430126
      },
      {
        "date": "2026-07-24",
        "close": 3.363759,
        "direction_boundary": 4.817906,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429876
      },
      {
        "date": "2026-07-31",
        "close": 3.286961,
        "direction_boundary": 4.643186,
        "core_momentum": -0.292089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428763
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 4.900898,
        "core_momentum": -0.357261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.741957,
        "volume": 6502401
      },
      {
        "date": "2023-08-25",
        "close": 3.681834,
        "volume": 4798882
      },
      {
        "date": "2023-09-01",
        "close": 3.836436,
        "volume": 7164826
      },
      {
        "date": "2023-09-08",
        "close": 3.913738,
        "volume": 5547863
      },
      {
        "date": "2023-09-15",
        "close": 3.916601,
        "volume": 8409950
      },
      {
        "date": "2023-09-22",
        "close": 3.615984,
        "volume": 6651935
      },
      {
        "date": "2023-09-29",
        "close": 3.566719,
        "volume": 9052817
      },
      {
        "date": "2023-10-06",
        "close": 3.398941,
        "volume": 7391943
      },
      {
        "date": "2023-10-13",
        "close": 3.442332,
        "volume": 8045303
      },
      {
        "date": "2023-10-20",
        "close": 3.352658,
        "volume": 7447342
      },
      {
        "date": "2023-10-27",
        "close": 3.208022,
        "volume": 5758419
      },
      {
        "date": "2023-11-03",
        "close": 3.688213,
        "volume": 20492507
      },
      {
        "date": "2023-11-10",
        "close": 3.774995,
        "volume": 18345455
      },
      {
        "date": "2023-11-17",
        "close": 3.858883,
        "volume": 12259984
      },
      {
        "date": "2023-11-24",
        "close": 3.795244,
        "volume": 3506160
      },
      {
        "date": "2023-12-01",
        "close": 3.88781,
        "volume": 7690220
      },
      {
        "date": "2023-12-08",
        "close": 3.95145,
        "volume": 9048605
      },
      {
        "date": "2023-12-15",
        "close": 4.12376,
        "volume": 18048391
      },
      {
        "date": "2023-12-22",
        "close": 4.021542,
        "volume": 12771866
      },
      {
        "date": "2023-12-29",
        "close": 4.027043,
        "volume": 5141172
      },
      {
        "date": "2024-01-05",
        "close": 3.897043,
        "volume": 7759190
      },
      {
        "date": "2024-01-12",
        "close": 4.112725,
        "volume": 9733054
      },
      {
        "date": "2024-01-19",
        "close": 4.092043,
        "volume": 8035501
      },
      {
        "date": "2024-01-26",
        "close": 4.047725,
        "volume": 10663278
      },
      {
        "date": "2024-02-02",
        "close": 3.950225,
        "volume": 12979364
      },
      {
        "date": "2024-02-09",
        "close": 4.092043,
        "volume": 13544969
      },
      {
        "date": "2024-02-16",
        "close": 4.189543,
        "volume": 14329129
      },
      {
        "date": "2024-02-23",
        "close": 4.097952,
        "volume": 8071836
      },
      {
        "date": "2024-03-01",
        "close": 4.029998,
        "volume": 8957473
      },
      {
        "date": "2024-03-08",
        "close": 4.195452,
        "volume": 7830498
      },
      {
        "date": "2024-03-15",
        "close": 4.204343,
        "volume": 11393456
      },
      {
        "date": "2024-03-22",
        "close": 4.180489,
        "volume": 8258368
      },
      {
        "date": "2024-03-29",
        "close": 4.368342,
        "volume": 8077267
      },
      {
        "date": "2024-04-05",
        "close": 4.210307,
        "volume": 8245467
      },
      {
        "date": "2024-04-12",
        "close": 4.114889,
        "volume": 12323237
      },
      {
        "date": "2024-04-19",
        "close": 4.070162,
        "volume": 7452626
      },
      {
        "date": "2024-04-26",
        "close": 4.019471,
        "volume": 8444287
      },
      {
        "date": "2024-05-03",
        "close": 4.16558,
        "volume": 10266889
      },
      {
        "date": "2024-05-10",
        "close": 4.150671,
        "volume": 6752850
      },
      {
        "date": "2024-05-17",
        "close": 4.275906,
        "volume": 7436965
      },
      {
        "date": "2024-05-24",
        "close": 4.237143,
        "volume": 9150209
      },
      {
        "date": "2024-05-31",
        "close": 4.299761,
        "volume": 5293335
      },
      {
        "date": "2024-06-07",
        "close": 4.368342,
        "volume": 5807095
      },
      {
        "date": "2024-06-14",
        "close": 4.341506,
        "volume": 8917721
      },
      {
        "date": "2024-06-21",
        "close": 4.314616,
        "volume": 8004242
      },
      {
        "date": "2024-06-28",
        "close": 4.362757,
        "volume": 10613180
      },
      {
        "date": "2024-07-05",
        "close": 4.362757,
        "volume": 4492046
      },
      {
        "date": "2024-07-12",
        "close": 4.582399,
        "volume": 6261531
      },
      {
        "date": "2024-07-19",
        "close": 4.663636,
        "volume": 6823744
      },
      {
        "date": "2024-07-26",
        "close": 4.714786,
        "volume": 9574671
      },
      {
        "date": "2024-08-02",
        "close": 4.633548,
        "volume": 15322087
      },
      {
        "date": "2024-08-09",
        "close": 4.624522,
        "volume": 8978788
      },
      {
        "date": "2024-08-16",
        "close": 4.621513,
        "volume": 7051819
      },
      {
        "date": "2024-08-23",
        "close": 4.60346,
        "volume": 3044779
      },
      {
        "date": "2024-08-30",
        "close": 4.539523,
        "volume": 2830904
      },
      {
        "date": "2024-09-06",
        "close": 4.288289,
        "volume": 2952414
      },
      {
        "date": "2024-09-13",
        "close": 4.542532,
        "volume": 4599939
      },
      {
        "date": "2024-09-20",
        "close": 4.430455,
        "volume": 4449559
      },
      {
        "date": "2024-09-27",
        "close": 4.509435,
        "volume": 3878428
      },
      {
        "date": "2024-10-04",
        "close": 6.706499,
        "volume": 12039590
      },
      {
        "date": "2024-10-11",
        "close": 6.675647,
        "volume": 7895257
      },
      {
        "date": "2024-10-18",
        "close": 6.471251,
        "volume": 7864750
      },
      {
        "date": "2024-10-25",
        "close": 6.509817,
        "volume": 5021820
      },
      {
        "date": "2024-11-01",
        "close": 6.193581,
        "volume": 10604710
      },
      {
        "date": "2024-11-08",
        "close": 6.116451,
        "volume": 5926913
      },
      {
        "date": "2024-11-15",
        "close": 6.023894,
        "volume": 5361764
      },
      {
        "date": "2024-11-22",
        "close": 6.209007,
        "volume": 5562140
      },
      {
        "date": "2024-11-29",
        "close": 5.985329,
        "volume": 3503234
      },
      {
        "date": "2024-12-06",
        "close": 5.915911,
        "volume": 4701632
      },
      {
        "date": "2024-12-13",
        "close": 6.020038,
        "volume": 6524889
      },
      {
        "date": "2024-12-20",
        "close": 5.96219,
        "volume": 18450351
      },
      {
        "date": "2024-12-27",
        "close": 5.788646,
        "volume": 2508740
      },
      {
        "date": "2025-01-03",
        "close": 5.838781,
        "volume": 2893377
      },
      {
        "date": "2025-01-10",
        "close": 5.68452,
        "volume": 4399337
      },
      {
        "date": "2025-01-17",
        "close": 5.939051,
        "volume": 4347244
      },
      {
        "date": "2025-01-24",
        "close": 5.985329,
        "volume": 2285906
      },
      {
        "date": "2025-01-31",
        "close": 5.777077,
        "volume": 2989807
      },
      {
        "date": "2025-02-07",
        "close": 5.792503,
        "volume": 4030901
      },
      {
        "date": "2025-02-14",
        "close": 5.653668,
        "volume": 2923401
      },
      {
        "date": "2025-02-21",
        "close": 5.638242,
        "volume": 3577132
      },
      {
        "date": "2025-02-28",
        "close": 5.402993,
        "volume": 5245775
      },
      {
        "date": "2025-03-07",
        "close": 5.102184,
        "volume": 5243103
      },
      {
        "date": "2025-03-14",
        "close": 4.913215,
        "volume": 5812711
      },
      {
        "date": "2025-03-21",
        "close": 4.94021,
        "volume": 6946083
      },
      {
        "date": "2025-03-28",
        "close": 4.870793,
        "volume": 5506972
      },
      {
        "date": "2025-04-04",
        "close": 4.504423,
        "volume": 5494137
      },
      {
        "date": "2025-04-11",
        "close": 4.381014,
        "volume": 6550526
      },
      {
        "date": "2025-04-18",
        "close": 4.589266,
        "volume": 2538166
      },
      {
        "date": "2025-04-25",
        "close": 4.596979,
        "volume": 2660207
      },
      {
        "date": "2025-05-02",
        "close": 4.616262,
        "volume": 3024604
      },
      {
        "date": "2025-05-09",
        "close": 4.647114,
        "volume": 3065640
      },
      {
        "date": "2025-05-16",
        "close": 4.820658,
        "volume": 2934766
      },
      {
        "date": "2025-05-23",
        "close": 4.477427,
        "volume": 2618546
      },
      {
        "date": "2025-05-30",
        "close": 4.596979,
        "volume": 2429269
      },
      {
        "date": "2025-06-06",
        "close": 4.569984,
        "volume": 3215426
      },
      {
        "date": "2025-06-13",
        "close": 4.400297,
        "volume": 4799419
      },
      {
        "date": "2025-06-20",
        "close": 4.820658,
        "volume": 10749619
      },
      {
        "date": "2025-06-27",
        "close": 5.025054,
        "volume": 7667816
      },
      {
        "date": "2025-07-04",
        "close": 5.128034,
        "volume": 5315723
      },
      {
        "date": "2025-07-11",
        "close": 5.00573,
        "volume": 4543668
      },
      {
        "date": "2025-07-18",
        "close": 4.83101,
        "volume": 4563577
      },
      {
        "date": "2025-07-25",
        "close": 4.817906,
        "volume": 6770235
      },
      {
        "date": "2025-08-01",
        "close": 4.643186,
        "volume": 7326438
      },
      {
        "date": "2025-08-08",
        "close": 4.900898,
        "volume": 6185110
      },
      {
        "date": "2025-08-15",
        "close": 6.517059,
        "volume": 4608768
      },
      {
        "date": "2025-08-22",
        "close": 6.813035,
        "volume": 3637879
      },
      {
        "date": "2025-08-29",
        "close": 6.857711,
        "volume": 3944374
      },
      {
        "date": "2025-09-05",
        "close": 7.103588,
        "volume": 6655215
      },
      {
        "date": "2025-09-12",
        "close": 6.715705,
        "volume": 6274477
      },
      {
        "date": "2025-09-19",
        "close": 6.594016,
        "volume": 7399638
      },
      {
        "date": "2025-09-26",
        "close": 6.784155,
        "volume": 7333120
      },
      {
        "date": "2025-10-03",
        "close": 6.700494,
        "volume": 4366069
      },
      {
        "date": "2025-10-10",
        "close": 6.403877,
        "volume": 4085955
      },
      {
        "date": "2025-10-17",
        "close": 6.563594,
        "volume": 4168686
      },
      {
        "date": "2025-10-24",
        "close": 6.730916,
        "volume": 4926855
      },
      {
        "date": "2025-10-31",
        "close": 6.335427,
        "volume": 6064468
      },
      {
        "date": "2025-11-07",
        "close": 6.292212,
        "volume": 7070704
      },
      {
        "date": "2025-11-14",
        "close": 5.989701,
        "volume": 5890333
      },
      {
        "date": "2025-11-21",
        "close": 6.110706,
        "volume": 4577066
      },
      {
        "date": "2025-11-28",
        "close": 6.361357,
        "volume": 5600578
      },
      {
        "date": "2025-12-05",
        "close": 6.309498,
        "volume": 4464277
      },
      {
        "date": "2025-12-12",
        "close": 6.326784,
        "volume": 10994282
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "volume": 19817133
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "volume": 4313577
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 4485298
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 6468826
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "volume": 5574686
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "volume": 3492653
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "volume": 4486801
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 3656565
      },
      {
        "date": "2026-02-13",
        "close": 6.46,
        "volume": 2680330
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "volume": 2668434
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 4032900
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 4325773
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "volume": 5607175
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 7488836
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "volume": 4628309
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 3719543
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 3510029
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 3079137
      },
      {
        "date": "2026-04-24",
        "close": 5.57,
        "volume": 2393420
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "volume": 2260265
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "volume": 2565713
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 2254611
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 3185554
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 3188130
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 3088791
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 3065521
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 3367737
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 6559403
      },
      {
        "date": "2026-07-03",
        "close": 3.448237,
        "volume": 6657342
      },
      {
        "date": "2026-07-10",
        "close": 3.29464,
        "volume": 6678670
      },
      {
        "date": "2026-07-17",
        "close": 3.440557,
        "volume": 4260627
      },
      {
        "date": "2026-07-24",
        "close": 3.363759,
        "volume": 2560599
      },
      {
        "date": "2026-07-31",
        "close": 3.286961,
        "volume": 2727497
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 7667281
      }
    ],
    "sharemaestro_context": {
      "trend": 5.159805,
      "fair_value": 5.010473,
      "market_activity": -35.574357,
      "market_dynamics": -1.536158,
      "relative_strength": -51.428163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023009,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.053283,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.032464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.087746
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.072819
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.126101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.839415
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044268
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.041347
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.223436
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.339623
      }
    ]
  }
}