{
  "ticker": {
    "uuid": "b6bdd54f-203e-4dcb-a3d6-535672a36cda",
    "symbol": "GENI",
    "name": "Generic Sweden AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.565418,
    "boundary_margin": -0.211912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325611,
    "volatility_stability": 1.0325,
    "risk_context": 0.3071,
    "current_regime": {
      "move": -0.087477,
      "interruption": 0.222764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.024,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.941708,
        "direction_boundary": 41.908981,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416654
      },
      {
        "date": "2023-08-25",
        "close": 39.122406,
        "direction_boundary": 29.853571,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355718
      },
      {
        "date": "2023-09-01",
        "close": 40.116283,
        "direction_boundary": 28.713787,
        "core_momentum": 0.397109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35181
      },
      {
        "date": "2023-09-08",
        "close": 39.754871,
        "direction_boundary": 27.880869,
        "core_momentum": 0.425883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348711
      },
      {
        "date": "2023-09-15",
        "close": 44.724232,
        "direction_boundary": 26.60957,
        "core_momentum": 0.680757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385147
      },
      {
        "date": "2023-09-22",
        "close": 44.904938,
        "direction_boundary": 26.565731,
        "core_momentum": 0.690333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2023-09-29",
        "close": 46.26022,
        "direction_boundary": 26.741085,
        "core_momentum": 0.729931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377844
      },
      {
        "date": "2023-10-06",
        "close": 46.26022,
        "direction_boundary": 27.398653,
        "core_momentum": 0.688412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377483
      },
      {
        "date": "2023-10-13",
        "close": 45.175995,
        "direction_boundary": 28.27541,
        "core_momentum": 0.597713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2023-10-20",
        "close": 45.08564,
        "direction_boundary": 29.941252,
        "core_momentum": 0.505803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2023-10-27",
        "close": 41.652264,
        "direction_boundary": 32.352329,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2023-11-03",
        "close": 45.08564,
        "direction_boundary": 32.264656,
        "core_momentum": 0.397369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399803
      },
      {
        "date": "2023-11-10",
        "close": 44.272472,
        "direction_boundary": 30.861845,
        "core_momentum": 0.434537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2023-11-17",
        "close": 45.537403,
        "direction_boundary": 32.746868,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2023-11-24",
        "close": 46.079517,
        "direction_boundary": 32.61536,
        "core_momentum": 0.412816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2023-12-01",
        "close": 44.904938,
        "direction_boundary": 32.308491,
        "core_momentum": 0.38988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375495
      },
      {
        "date": "2023-12-08",
        "close": 44.453182,
        "direction_boundary": 32.176979,
        "core_momentum": 0.381521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376086
      },
      {
        "date": "2023-12-15",
        "close": 44.904938,
        "direction_boundary": 30.686489,
        "core_momentum": 0.463346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2023-12-22",
        "close": 46.079517,
        "direction_boundary": 29.809734,
        "core_momentum": 0.545788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2023-12-29",
        "close": 46.80233,
        "direction_boundary": 29.809734,
        "core_momentum": 0.570035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2024-01-05",
        "close": 46.621624,
        "direction_boundary": 30.686489,
        "core_momentum": 0.519288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2024-01-12",
        "close": 55.656822,
        "direction_boundary": 33.009895,
        "core_momentum": 0.686065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392486
      },
      {
        "date": "2024-01-19",
        "close": 50.235706,
        "direction_boundary": 32.264656,
        "core_momentum": 0.556989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410523
      },
      {
        "date": "2024-01-26",
        "close": 56.018234,
        "direction_boundary": 31.475574,
        "core_momentum": 0.779737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43256
      },
      {
        "date": "2024-02-02",
        "close": 56.018234,
        "direction_boundary": 30.686489,
        "core_momentum": 0.825502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2024-02-09",
        "close": 52.946266,
        "direction_boundary": 29.853571,
        "core_momentum": 0.773532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436049
      },
      {
        "date": "2024-02-16",
        "close": 44.724232,
        "direction_boundary": 33.755138,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482401
      },
      {
        "date": "2024-02-23",
        "close": 40.025932,
        "direction_boundary": 39.45406,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508664
      },
      {
        "date": "2024-03-01",
        "close": 41.923325,
        "direction_boundary": 41.251408,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511528
      },
      {
        "date": "2024-03-08",
        "close": 39.574173,
        "direction_boundary": 39.848598,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517973
      },
      {
        "date": "2024-03-15",
        "close": 39.393467,
        "direction_boundary": 39.892441,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489239
      },
      {
        "date": "2024-03-22",
        "close": 39.754871,
        "direction_boundary": 37.8759,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489476
      },
      {
        "date": "2024-03-29",
        "close": 42.104023,
        "direction_boundary": 38.314274,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494843
      },
      {
        "date": "2024-04-05",
        "close": 45.537403,
        "direction_boundary": 39.103355,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507763
      },
      {
        "date": "2024-04-12",
        "close": 46.079517,
        "direction_boundary": 41.4706,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506919
      },
      {
        "date": "2024-04-19",
        "close": 43.368954,
        "direction_boundary": 40.769196,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514027
      },
      {
        "date": "2024-04-26",
        "close": 46.983032,
        "direction_boundary": 40.418491,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513313
      },
      {
        "date": "2024-05-03",
        "close": 44.272472,
        "direction_boundary": 39.191032,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509013
      },
      {
        "date": "2024-05-10",
        "close": 46.26022,
        "direction_boundary": 36.648438,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512022
      },
      {
        "date": "2024-05-17",
        "close": 46.276779,
        "direction_boundary": 38.761005,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510596
      },
      {
        "date": "2024-05-24",
        "close": 44.507648,
        "direction_boundary": 36.863609,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51322
      },
      {
        "date": "2024-05-31",
        "close": 43.948975,
        "direction_boundary": 36.321499,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512286
      },
      {
        "date": "2024-06-07",
        "close": 45.531883,
        "direction_boundary": 36.953964,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514517
      },
      {
        "date": "2024-06-14",
        "close": 43.948975,
        "direction_boundary": 34.966217,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516755
      },
      {
        "date": "2024-06-21",
        "close": 43.017853,
        "direction_boundary": 35.86974,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516035
      },
      {
        "date": "2024-06-28",
        "close": 42.272953,
        "direction_boundary": 39.754871,
        "core_momentum": 0.06334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515737
      },
      {
        "date": "2024-07-05",
        "close": 42.17984,
        "direction_boundary": 43.007545,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2024-07-12",
        "close": 42.831623,
        "direction_boundary": 40.658398,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446314
      },
      {
        "date": "2024-07-19",
        "close": 44.693871,
        "direction_boundary": 38.12854,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431326
      },
      {
        "date": "2024-07-26",
        "close": 42.831623,
        "direction_boundary": 38.489948,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401788
      },
      {
        "date": "2024-08-02",
        "close": 40.690044,
        "direction_boundary": 40.658398,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405432
      },
      {
        "date": "2024-08-09",
        "close": 40.224487,
        "direction_boundary": 42.646141,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2024-08-16",
        "close": 42.924736,
        "direction_boundary": 38.941708,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342771
      },
      {
        "date": "2024-08-23",
        "close": 41.807392,
        "direction_boundary": 39.122406,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306969
      },
      {
        "date": "2024-08-30",
        "close": 42.272953,
        "direction_boundary": 40.116283,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2024-09-06",
        "close": 40.969379,
        "direction_boundary": 39.754871,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29249
      },
      {
        "date": "2024-09-13",
        "close": 40.410709,
        "direction_boundary": 44.724232,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293135
      },
      {
        "date": "2024-09-20",
        "close": 41.807392,
        "direction_boundary": 44.904938,
        "core_momentum": -0.06898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296522
      },
      {
        "date": "2024-09-27",
        "close": 41.621166,
        "direction_boundary": 46.26022,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2024-10-04",
        "close": 41.434944,
        "direction_boundary": 46.26022,
        "core_momentum": -0.104307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261978
      },
      {
        "date": "2024-10-11",
        "close": 41.621166,
        "direction_boundary": 45.175995,
        "core_momentum": -0.078688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2024-10-18",
        "close": 42.366066,
        "direction_boundary": 45.08564,
        "core_momentum": -0.06032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249629
      },
      {
        "date": "2024-10-25",
        "close": 40.876274,
        "direction_boundary": 41.652264,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2024-11-01",
        "close": 40.876274,
        "direction_boundary": 45.08564,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2024-11-08",
        "close": 40.503819,
        "direction_boundary": 44.272472,
        "core_momentum": -0.085124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199988
      },
      {
        "date": "2024-11-15",
        "close": 43.204079,
        "direction_boundary": 45.537403,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222082
      },
      {
        "date": "2024-11-22",
        "close": 46.183666,
        "direction_boundary": 46.079517,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2024-11-29",
        "close": 45.718105,
        "direction_boundary": 44.904938,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-12-06",
        "close": 46.928566,
        "direction_boundary": 44.453182,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2024-12-13",
        "close": 47.301014,
        "direction_boundary": 44.904938,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2024-12-20",
        "close": 46.928566,
        "direction_boundary": 46.079517,
        "core_momentum": 0.018426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2024-12-27",
        "close": 50.280605,
        "direction_boundary": 46.80233,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2025-01-03",
        "close": 53.446423,
        "direction_boundary": 46.621624,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2025-01-10",
        "close": 53.260197,
        "direction_boundary": 55.656822,
        "core_momentum": -0.043061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251745
      },
      {
        "date": "2025-01-17",
        "close": 53.073975,
        "direction_boundary": 50.235706,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-01-24",
        "close": 52.142849,
        "direction_boundary": 56.018234,
        "core_momentum": -0.069181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239703
      },
      {
        "date": "2025-01-31",
        "close": 52.887745,
        "direction_boundary": 56.018234,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224246
      },
      {
        "date": "2025-02-07",
        "close": 47.48724,
        "direction_boundary": 52.946266,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276393
      },
      {
        "date": "2025-02-14",
        "close": 57.357132,
        "direction_boundary": 44.724232,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2025-02-21",
        "close": 55.12244,
        "direction_boundary": 40.025932,
        "core_momentum": 0.377168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2025-02-28",
        "close": 54.563766,
        "direction_boundary": 41.923325,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2025-03-07",
        "close": 53.260197,
        "direction_boundary": 39.574173,
        "core_momentum": 0.345832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370175
      },
      {
        "date": "2025-03-14",
        "close": 52.142849,
        "direction_boundary": 39.393467,
        "core_momentum": 0.323642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37128
      },
      {
        "date": "2025-03-21",
        "close": 54.191319,
        "direction_boundary": 39.754871,
        "core_momentum": 0.363137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2025-03-28",
        "close": 54.749992,
        "direction_boundary": 42.104023,
        "core_momentum": 0.300351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371343
      },
      {
        "date": "2025-04-04",
        "close": 52.142849,
        "direction_boundary": 45.537403,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379914
      },
      {
        "date": "2025-04-11",
        "close": 54.098206,
        "direction_boundary": 46.079517,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381813
      },
      {
        "date": "2025-04-18",
        "close": 54.377544,
        "direction_boundary": 43.368954,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-04-25",
        "close": 52.701519,
        "direction_boundary": 46.983032,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2025-05-02",
        "close": 55.401779,
        "direction_boundary": 44.272472,
        "core_momentum": 0.251382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2025-05-09",
        "close": 56.891575,
        "direction_boundary": 46.26022,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383725
      },
      {
        "date": "2025-05-16",
        "close": 55.545345,
        "direction_boundary": 46.276779,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379584
      },
      {
        "date": "2025-05-23",
        "close": 58.226845,
        "direction_boundary": 44.507648,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2025-05-30",
        "close": 56.503025,
        "direction_boundary": 43.948975,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2025-06-06",
        "close": 55.736881,
        "direction_boundary": 45.531883,
        "core_momentum": 0.224129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377919
      },
      {
        "date": "2025-06-13",
        "close": 56.024185,
        "direction_boundary": 43.948975,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2025-06-20",
        "close": 53.438454,
        "direction_boundary": 43.017853,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384798
      },
      {
        "date": "2025-06-27",
        "close": 54.300365,
        "direction_boundary": 42.272953,
        "core_momentum": 0.284518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374038
      },
      {
        "date": "2025-07-04",
        "close": 53.725754,
        "direction_boundary": 42.17984,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2025-07-11",
        "close": 53.246918,
        "direction_boundary": 42.831623,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365055
      },
      {
        "date": "2025-07-18",
        "close": 52.38501,
        "direction_boundary": 44.693871,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365732
      },
      {
        "date": "2025-07-25",
        "close": 54.300365,
        "direction_boundary": 42.831623,
        "core_momentum": 0.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2025-08-01",
        "close": 51.235794,
        "direction_boundary": 40.690044,
        "core_momentum": 0.259173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376823
      },
      {
        "date": "2025-08-08",
        "close": 50.565418,
        "direction_boundary": 40.224487,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344838
      },
      {
        "date": "2025-08-15",
        "close": 50.565418,
        "direction_boundary": 42.924736,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216047
      },
      {
        "date": "2025-08-22",
        "close": 48.171223,
        "direction_boundary": 41.807392,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219198
      },
      {
        "date": "2025-08-29",
        "close": 48.075455,
        "direction_boundary": 42.272953,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      },
      {
        "date": "2025-09-05",
        "close": 48.937363,
        "direction_boundary": 40.969379,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219446
      },
      {
        "date": "2025-09-12",
        "close": 47.883919,
        "direction_boundary": 40.410709,
        "core_momentum": 0.184931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219539
      },
      {
        "date": "2025-09-19",
        "close": 48.362759,
        "direction_boundary": 41.807392,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212104
      },
      {
        "date": "2025-09-26",
        "close": 47.261425,
        "direction_boundary": 41.621166,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212535
      },
      {
        "date": "2025-10-03",
        "close": 47.405079,
        "direction_boundary": 41.434944,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203457
      },
      {
        "date": "2025-10-10",
        "close": 46.112217,
        "direction_boundary": 41.621166,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197355
      },
      {
        "date": "2025-10-17",
        "close": 44.484161,
        "direction_boundary": 42.366066,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200849
      },
      {
        "date": "2025-10-24",
        "close": 44.484161,
        "direction_boundary": 40.876274,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198171
      },
      {
        "date": "2025-10-31",
        "close": 45.585491,
        "direction_boundary": 40.876274,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186438
      },
      {
        "date": "2025-11-07",
        "close": 43.4786,
        "direction_boundary": 40.503819,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1876
      },
      {
        "date": "2025-11-14",
        "close": 45.633377,
        "direction_boundary": 43.204079,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203262
      },
      {
        "date": "2025-11-21",
        "close": 43.670132,
        "direction_boundary": 46.183666,
        "core_momentum": -0.054425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2025-11-28",
        "close": 44.053204,
        "direction_boundary": 45.718105,
        "core_momentum": -0.036417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2025-12-05",
        "close": 46.112217,
        "direction_boundary": 46.928566,
        "core_momentum": -0.017396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-12-12",
        "close": 45.393955,
        "direction_boundary": 47.301014,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2025-12-19",
        "close": 43.287064,
        "direction_boundary": 46.928566,
        "core_momentum": -0.077597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2025-12-26",
        "close": 44.005322,
        "direction_boundary": 50.280605,
        "core_momentum": -0.124805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2026-01-02",
        "close": 45.489723,
        "direction_boundary": 53.446423,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2026-01-09",
        "close": 45.633377,
        "direction_boundary": 53.260197,
        "core_momentum": -0.143199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2026-01-16",
        "close": 46.591053,
        "direction_boundary": 53.073975,
        "core_momentum": -0.122149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2026-01-23",
        "close": 45.346069,
        "direction_boundary": 52.142849,
        "core_momentum": -0.130349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211972
      },
      {
        "date": "2026-01-30",
        "close": 44.244743,
        "direction_boundary": 52.887745,
        "core_momentum": -0.163422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2026-02-06",
        "close": 43.670132,
        "direction_boundary": 47.48724,
        "core_momentum": -0.080382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200577
      },
      {
        "date": "2026-02-13",
        "close": 40.030956,
        "direction_boundary": 57.357132,
        "core_momentum": -0.302075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2026-02-20",
        "close": 37.253689,
        "direction_boundary": 55.12244,
        "core_momentum": -0.324165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2026-02-27",
        "close": 36.056591,
        "direction_boundary": 54.563766,
        "core_momentum": -0.339184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-03-06",
        "close": 33.566628,
        "direction_boundary": 53.260197,
        "core_momentum": -0.369761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2026-03-13",
        "close": 36.104477,
        "direction_boundary": 52.142849,
        "core_momentum": -0.307585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2026-03-20",
        "close": 33.949699,
        "direction_boundary": 54.191319,
        "core_momentum": -0.373521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2026-03-27",
        "close": 33.039906,
        "direction_boundary": 54.749992,
        "core_momentum": -0.396531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2026-04-03",
        "close": 33.997581,
        "direction_boundary": 52.142849,
        "core_momentum": -0.347991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2026-04-10",
        "close": 33.662395,
        "direction_boundary": 54.098206,
        "core_momentum": -0.377754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2026-04-17",
        "close": 35.434101,
        "direction_boundary": 54.377544,
        "core_momentum": -0.348369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2026-04-24",
        "close": 35.625637,
        "direction_boundary": 52.701519,
        "core_momentum": -0.324011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301806
      },
      {
        "date": "2026-05-01",
        "close": 35.673519,
        "direction_boundary": 55.401779,
        "core_momentum": -0.356094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2026-05-08",
        "close": 36.822735,
        "direction_boundary": 56.891575,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "direction_boundary": 55.545345,
        "core_momentum": -0.272666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "direction_boundary": 58.226845,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315248
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "direction_boundary": 56.503025,
        "core_momentum": -0.296498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315102
      },
      {
        "date": "2026-06-05",
        "close": 38.950001,
        "direction_boundary": 55.736881,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307512
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "direction_boundary": 56.024185,
        "core_momentum": -0.314582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2026-06-19",
        "close": 38.299999,
        "direction_boundary": 53.438454,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2026-06-26",
        "close": 36.849998,
        "direction_boundary": 54.300365,
        "core_momentum": -0.321367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 53.725754,
        "core_momentum": -0.259201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320761
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "direction_boundary": 53.246918,
        "core_momentum": -0.256295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320539
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 52.38501,
        "core_momentum": -0.268875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320474
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "direction_boundary": 54.300365,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319478
      },
      {
        "date": "2026-07-31",
        "close": 38.349998,
        "direction_boundary": 51.235794,
        "core_momentum": -0.2515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320144
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "direction_boundary": 50.565418,
        "core_momentum": -0.211912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.941708,
        "volume": 61987
      },
      {
        "date": "2023-08-25",
        "close": 39.122406,
        "volume": 56895
      },
      {
        "date": "2023-09-01",
        "close": 40.116283,
        "volume": 32457
      },
      {
        "date": "2023-09-08",
        "close": 39.754871,
        "volume": 17292
      },
      {
        "date": "2023-09-15",
        "close": 44.724232,
        "volume": 167585
      },
      {
        "date": "2023-09-22",
        "close": 44.904938,
        "volume": 35124
      },
      {
        "date": "2023-09-29",
        "close": 46.26022,
        "volume": 49768
      },
      {
        "date": "2023-10-06",
        "close": 46.26022,
        "volume": 28908
      },
      {
        "date": "2023-10-13",
        "close": 45.175995,
        "volume": 75024
      },
      {
        "date": "2023-10-20",
        "close": 45.08564,
        "volume": 69136
      },
      {
        "date": "2023-10-27",
        "close": 41.652264,
        "volume": 45115
      },
      {
        "date": "2023-11-03",
        "close": 45.08564,
        "volume": 41636
      },
      {
        "date": "2023-11-10",
        "close": 44.272472,
        "volume": 20179
      },
      {
        "date": "2023-11-17",
        "close": 45.537403,
        "volume": 113663
      },
      {
        "date": "2023-11-24",
        "close": 46.079517,
        "volume": 63257
      },
      {
        "date": "2023-12-01",
        "close": 44.904938,
        "volume": 53895
      },
      {
        "date": "2023-12-08",
        "close": 44.453182,
        "volume": 41822
      },
      {
        "date": "2023-12-15",
        "close": 44.904938,
        "volume": 57179
      },
      {
        "date": "2023-12-22",
        "close": 46.079517,
        "volume": 95090
      },
      {
        "date": "2023-12-29",
        "close": 46.80233,
        "volume": 50182
      },
      {
        "date": "2024-01-05",
        "close": 46.621624,
        "volume": 34260
      },
      {
        "date": "2024-01-12",
        "close": 55.656822,
        "volume": 294474
      },
      {
        "date": "2024-01-19",
        "close": 50.235706,
        "volume": 44970
      },
      {
        "date": "2024-01-26",
        "close": 56.018234,
        "volume": 82708
      },
      {
        "date": "2024-02-02",
        "close": 56.018234,
        "volume": 100324
      },
      {
        "date": "2024-02-09",
        "close": 52.946266,
        "volume": 161837
      },
      {
        "date": "2024-02-16",
        "close": 44.724232,
        "volume": 309347
      },
      {
        "date": "2024-02-23",
        "close": 40.025932,
        "volume": 368494
      },
      {
        "date": "2024-03-01",
        "close": 41.923325,
        "volume": 194302
      },
      {
        "date": "2024-03-08",
        "close": 39.574173,
        "volume": 95227
      },
      {
        "date": "2024-03-15",
        "close": 39.393467,
        "volume": 91307
      },
      {
        "date": "2024-03-22",
        "close": 39.754871,
        "volume": 69664
      },
      {
        "date": "2024-03-29",
        "close": 42.104023,
        "volume": 65818
      },
      {
        "date": "2024-04-05",
        "close": 45.537403,
        "volume": 104203
      },
      {
        "date": "2024-04-12",
        "close": 46.079517,
        "volume": 50449
      },
      {
        "date": "2024-04-19",
        "close": 43.368954,
        "volume": 59879
      },
      {
        "date": "2024-04-26",
        "close": 46.983032,
        "volume": 45973
      },
      {
        "date": "2024-05-03",
        "close": 44.272472,
        "volume": 24438
      },
      {
        "date": "2024-05-10",
        "close": 46.26022,
        "volume": 48957
      },
      {
        "date": "2024-05-17",
        "close": 46.276779,
        "volume": 154627
      },
      {
        "date": "2024-05-24",
        "close": 44.507648,
        "volume": 104194
      },
      {
        "date": "2024-05-31",
        "close": 43.948975,
        "volume": 71385
      },
      {
        "date": "2024-06-07",
        "close": 45.531883,
        "volume": 53448
      },
      {
        "date": "2024-06-14",
        "close": 43.948975,
        "volume": 52300
      },
      {
        "date": "2024-06-21",
        "close": 43.017853,
        "volume": 25711
      },
      {
        "date": "2024-06-28",
        "close": 42.272953,
        "volume": 35171
      },
      {
        "date": "2024-07-05",
        "close": 42.17984,
        "volume": 40322
      },
      {
        "date": "2024-07-12",
        "close": 42.831623,
        "volume": 38913
      },
      {
        "date": "2024-07-19",
        "close": 44.693871,
        "volume": 34570
      },
      {
        "date": "2024-07-26",
        "close": 42.831623,
        "volume": 54803
      },
      {
        "date": "2024-08-02",
        "close": 40.690044,
        "volume": 30895
      },
      {
        "date": "2024-08-09",
        "close": 40.224487,
        "volume": 54872
      },
      {
        "date": "2024-08-16",
        "close": 42.924736,
        "volume": 41204
      },
      {
        "date": "2024-08-23",
        "close": 41.807392,
        "volume": 86058
      },
      {
        "date": "2024-08-30",
        "close": 42.272953,
        "volume": 39136
      },
      {
        "date": "2024-09-06",
        "close": 40.969379,
        "volume": 54322
      },
      {
        "date": "2024-09-13",
        "close": 40.410709,
        "volume": 33431
      },
      {
        "date": "2024-09-20",
        "close": 41.807392,
        "volume": 33968
      },
      {
        "date": "2024-09-27",
        "close": 41.621166,
        "volume": 21297
      },
      {
        "date": "2024-10-04",
        "close": 41.434944,
        "volume": 39606
      },
      {
        "date": "2024-10-11",
        "close": 41.621166,
        "volume": 30777
      },
      {
        "date": "2024-10-18",
        "close": 42.366066,
        "volume": 45261
      },
      {
        "date": "2024-10-25",
        "close": 40.876274,
        "volume": 128494
      },
      {
        "date": "2024-11-01",
        "close": 40.876274,
        "volume": 80727
      },
      {
        "date": "2024-11-08",
        "close": 40.503819,
        "volume": 78440
      },
      {
        "date": "2024-11-15",
        "close": 43.204079,
        "volume": 218344
      },
      {
        "date": "2024-11-22",
        "close": 46.183666,
        "volume": 127586
      },
      {
        "date": "2024-11-29",
        "close": 45.718105,
        "volume": 99877
      },
      {
        "date": "2024-12-06",
        "close": 46.928566,
        "volume": 73463
      },
      {
        "date": "2024-12-13",
        "close": 47.301014,
        "volume": 44033
      },
      {
        "date": "2024-12-20",
        "close": 46.928566,
        "volume": 45382
      },
      {
        "date": "2024-12-27",
        "close": 50.280605,
        "volume": 74258
      },
      {
        "date": "2025-01-03",
        "close": 53.446423,
        "volume": 101442
      },
      {
        "date": "2025-01-10",
        "close": 53.260197,
        "volume": 104444
      },
      {
        "date": "2025-01-17",
        "close": 53.073975,
        "volume": 88891
      },
      {
        "date": "2025-01-24",
        "close": 52.142849,
        "volume": 87564
      },
      {
        "date": "2025-01-31",
        "close": 52.887745,
        "volume": 48480
      },
      {
        "date": "2025-02-07",
        "close": 47.48724,
        "volume": 207312
      },
      {
        "date": "2025-02-14",
        "close": 57.357132,
        "volume": 332413
      },
      {
        "date": "2025-02-21",
        "close": 55.12244,
        "volume": 133072
      },
      {
        "date": "2025-02-28",
        "close": 54.563766,
        "volume": 60764
      },
      {
        "date": "2025-03-07",
        "close": 53.260197,
        "volume": 112983
      },
      {
        "date": "2025-03-14",
        "close": 52.142849,
        "volume": 83966
      },
      {
        "date": "2025-03-21",
        "close": 54.191319,
        "volume": 88804
      },
      {
        "date": "2025-03-28",
        "close": 54.749992,
        "volume": 164245
      },
      {
        "date": "2025-04-04",
        "close": 52.142849,
        "volume": 144961
      },
      {
        "date": "2025-04-11",
        "close": 54.098206,
        "volume": 105403
      },
      {
        "date": "2025-04-18",
        "close": 54.377544,
        "volume": 51679
      },
      {
        "date": "2025-04-25",
        "close": 52.701519,
        "volume": 36765
      },
      {
        "date": "2025-05-02",
        "close": 55.401779,
        "volume": 48048
      },
      {
        "date": "2025-05-09",
        "close": 56.891575,
        "volume": 77186
      },
      {
        "date": "2025-05-16",
        "close": 55.545345,
        "volume": 135036
      },
      {
        "date": "2025-05-23",
        "close": 58.226845,
        "volume": 106064
      },
      {
        "date": "2025-05-30",
        "close": 56.503025,
        "volume": 68156
      },
      {
        "date": "2025-06-06",
        "close": 55.736881,
        "volume": 133050
      },
      {
        "date": "2025-06-13",
        "close": 56.024185,
        "volume": 450929
      },
      {
        "date": "2025-06-20",
        "close": 53.438454,
        "volume": 93161
      },
      {
        "date": "2025-06-27",
        "close": 54.300365,
        "volume": 98103
      },
      {
        "date": "2025-07-04",
        "close": 53.725754,
        "volume": 88870
      },
      {
        "date": "2025-07-11",
        "close": 53.246918,
        "volume": 61917
      },
      {
        "date": "2025-07-18",
        "close": 52.38501,
        "volume": 95331
      },
      {
        "date": "2025-07-25",
        "close": 54.300365,
        "volume": 73667
      },
      {
        "date": "2025-08-01",
        "close": 51.235794,
        "volume": 74129
      },
      {
        "date": "2025-08-08",
        "close": 50.565418,
        "volume": 86345
      },
      {
        "date": "2025-08-15",
        "close": 50.565418,
        "volume": 64979
      },
      {
        "date": "2025-08-22",
        "close": 48.171223,
        "volume": 965805
      },
      {
        "date": "2025-08-29",
        "close": 48.075455,
        "volume": 163608
      },
      {
        "date": "2025-09-05",
        "close": 48.937363,
        "volume": 500005
      },
      {
        "date": "2025-09-12",
        "close": 47.883919,
        "volume": 62464
      },
      {
        "date": "2025-09-19",
        "close": 48.362759,
        "volume": 52966
      },
      {
        "date": "2025-09-26",
        "close": 47.261425,
        "volume": 79172
      },
      {
        "date": "2025-10-03",
        "close": 47.405079,
        "volume": 96018
      },
      {
        "date": "2025-10-10",
        "close": 46.112217,
        "volume": 98868
      },
      {
        "date": "2025-10-17",
        "close": 44.484161,
        "volume": 85955
      },
      {
        "date": "2025-10-24",
        "close": 44.484161,
        "volume": 59771
      },
      {
        "date": "2025-10-31",
        "close": 45.585491,
        "volume": 63748
      },
      {
        "date": "2025-11-07",
        "close": 43.4786,
        "volume": 64551
      },
      {
        "date": "2025-11-14",
        "close": 45.633377,
        "volume": 194315
      },
      {
        "date": "2025-11-21",
        "close": 43.670132,
        "volume": 76172
      },
      {
        "date": "2025-11-28",
        "close": 44.053204,
        "volume": 70303
      },
      {
        "date": "2025-12-05",
        "close": 46.112217,
        "volume": 80194
      },
      {
        "date": "2025-12-12",
        "close": 45.393955,
        "volume": 73196
      },
      {
        "date": "2025-12-19",
        "close": 43.287064,
        "volume": 102074
      },
      {
        "date": "2025-12-26",
        "close": 44.005322,
        "volume": 28342
      },
      {
        "date": "2026-01-02",
        "close": 45.489723,
        "volume": 39232
      },
      {
        "date": "2026-01-09",
        "close": 45.633377,
        "volume": 49244
      },
      {
        "date": "2026-01-16",
        "close": 46.591053,
        "volume": 67953
      },
      {
        "date": "2026-01-23",
        "close": 45.346069,
        "volume": 70477
      },
      {
        "date": "2026-01-30",
        "close": 44.244743,
        "volume": 49701
      },
      {
        "date": "2026-02-06",
        "close": 43.670132,
        "volume": 78871
      },
      {
        "date": "2026-02-13",
        "close": 40.030956,
        "volume": 423381
      },
      {
        "date": "2026-02-20",
        "close": 37.253689,
        "volume": 189491
      },
      {
        "date": "2026-02-27",
        "close": 36.056591,
        "volume": 88047
      },
      {
        "date": "2026-03-06",
        "close": 33.566628,
        "volume": 121360
      },
      {
        "date": "2026-03-13",
        "close": 36.104477,
        "volume": 141106
      },
      {
        "date": "2026-03-20",
        "close": 33.949699,
        "volume": 135367
      },
      {
        "date": "2026-03-27",
        "close": 33.039906,
        "volume": 97153
      },
      {
        "date": "2026-04-03",
        "close": 33.997581,
        "volume": 73160
      },
      {
        "date": "2026-04-10",
        "close": 33.662395,
        "volume": 89976
      },
      {
        "date": "2026-04-17",
        "close": 35.434101,
        "volume": 112046
      },
      {
        "date": "2026-04-24",
        "close": 35.625637,
        "volume": 187046
      },
      {
        "date": "2026-05-01",
        "close": 35.673519,
        "volume": 72926
      },
      {
        "date": "2026-05-08",
        "close": 36.822735,
        "volume": 92571
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "volume": 210733
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "volume": 97334
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "volume": 98642
      },
      {
        "date": "2026-06-05",
        "close": 38.950001,
        "volume": 4127
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "volume": 7797
      },
      {
        "date": "2026-06-19",
        "close": 38.299999,
        "volume": 29360
      },
      {
        "date": "2026-06-26",
        "close": 36.849998,
        "volume": 5779
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 5685
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "volume": 43894
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 62777
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "volume": 45871
      },
      {
        "date": "2026-07-31",
        "close": 38.349998,
        "volume": 58979
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "volume": 78667
      }
    ],
    "sharemaestro_context": {
      "trend": 38.253997,
      "fair_value": 45.338783,
      "market_activity": -0.333366,
      "market_dynamics": 0.526188,
      "relative_strength": -15.437129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.029954,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150545,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.143167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035255,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.06334
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.045553
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.069124
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.157258
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.204399
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087477
      }
    ]
  }
}