{
  "ticker": {
    "uuid": "b6bff327-4c9b-45c9-a3bd-ec2ace7a50db",
    "symbol": "AOD",
    "name": "abrdn Total Dynamic Dividend Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.19929,
    "boundary_margin": 0.300113,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218456,
    "volatility_stability": 0.4338,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 0.821697,
      "interruption": -0.160037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.722271,
        "direction_boundary": 5.681616,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130308
      },
      {
        "date": "2023-08-25",
        "close": 5.748982,
        "direction_boundary": 5.453642,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2023-09-01",
        "close": 5.858278,
        "direction_boundary": 5.27319,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2023-09-08",
        "close": 5.705263,
        "direction_boundary": 5.433592,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115282
      },
      {
        "date": "2023-09-15",
        "close": 5.756268,
        "direction_boundary": 5.206356,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112224
      },
      {
        "date": "2023-09-22",
        "close": 5.652546,
        "direction_boundary": 4.909641,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114503
      },
      {
        "date": "2023-09-29",
        "close": 5.549772,
        "direction_boundary": 4.808619,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104677
      },
      {
        "date": "2023-10-06",
        "close": 5.446999,
        "direction_boundary": 4.822089,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107132
      },
      {
        "date": "2023-10-13",
        "close": 5.45434,
        "direction_boundary": 4.714332,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105321
      },
      {
        "date": "2023-10-20",
        "close": 5.314861,
        "direction_boundary": 4.881018,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110245
      },
      {
        "date": "2023-10-27",
        "close": 5.202203,
        "direction_boundary": 5.064311,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110697
      },
      {
        "date": "2023-11-03",
        "close": 5.616603,
        "direction_boundary": 5.11862,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157611
      },
      {
        "date": "2023-11-10",
        "close": 5.513003,
        "direction_boundary": 5.451262,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159385
      },
      {
        "date": "2023-11-17",
        "close": 5.712803,
        "direction_boundary": 5.478416,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167375
      },
      {
        "date": "2023-11-24",
        "close": 5.837248,
        "direction_boundary": 5.572147,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2023-12-01",
        "close": 5.904343,
        "direction_boundary": 5.695213,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2023-12-08",
        "close": 5.844703,
        "direction_boundary": 5.572147,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2023-12-15",
        "close": 6.023623,
        "direction_boundary": 5.483266,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2023-12-22",
        "close": 6.001258,
        "direction_boundary": 5.394385,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2023-12-29",
        "close": 6.051473,
        "direction_boundary": 5.371964,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2024-01-05",
        "close": 5.976392,
        "direction_boundary": 5.537256,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2024-01-12",
        "close": 6.043965,
        "direction_boundary": 5.709434,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2024-01-19",
        "close": 5.968884,
        "direction_boundary": 5.619901,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2024-01-26",
        "close": 6.042414,
        "direction_boundary": 5.790886,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170681
      },
      {
        "date": "2024-02-02",
        "close": 6.042414,
        "direction_boundary": 5.846368,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2024-02-09",
        "close": 6.102914,
        "direction_boundary": 5.804757,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2024-02-16",
        "close": 6.125601,
        "direction_boundary": 5.796088,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2024-02-23",
        "close": 6.19237,
        "direction_boundary": 5.635473,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2024-03-01",
        "close": 6.199986,
        "direction_boundary": 5.733239,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-03-08",
        "close": 6.23807,
        "direction_boundary": 5.495809,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-03-15",
        "close": 6.21522,
        "direction_boundary": 5.398043,
        "core_momentum": 0.151384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2024-03-22",
        "close": 6.312279,
        "direction_boundary": 5.473165,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-03-29",
        "close": 6.358298,
        "direction_boundary": 5.684212,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2024-04-05",
        "close": 6.250921,
        "direction_boundary": 5.712352,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2024-04-12",
        "close": 6.105194,
        "direction_boundary": 5.782701,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2024-04-19",
        "close": 5.997816,
        "direction_boundary": 5.780843,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151008
      },
      {
        "date": "2024-04-26",
        "close": 6.211607,
        "direction_boundary": 5.851687,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2024-05-03",
        "close": 6.24251,
        "direction_boundary": 5.802096,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-05-10",
        "close": 6.358398,
        "direction_boundary": 5.773759,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-05-17",
        "close": 6.497464,
        "direction_boundary": 5.80741,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-05-24",
        "close": 6.464258,
        "direction_boundary": 5.728931,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-05-31",
        "close": 6.394248,
        "direction_boundary": 5.771738,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "date": "2024-06-07",
        "close": 6.534268,
        "direction_boundary": 5.771738,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104992
      },
      {
        "date": "2024-06-14",
        "close": 6.487595,
        "direction_boundary": 5.907291,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099201
      },
      {
        "date": "2024-06-21",
        "close": 6.532323,
        "direction_boundary": 5.841248,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-06-28",
        "close": 6.587151,
        "direction_boundary": 5.93465,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2024-07-05",
        "close": 6.673309,
        "direction_boundary": 5.869987,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-07-12",
        "close": 6.775131,
        "direction_boundary": 5.963389,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2024-07-19",
        "close": 6.712471,
        "direction_boundary": 6.047811,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2024-07-26",
        "close": 6.679183,
        "direction_boundary": 6.062279,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-08-02",
        "close": 6.59244,
        "direction_boundary": 5.881424,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-08-09",
        "close": 6.75804,
        "direction_boundary": 5.859721,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2024-08-16",
        "close": 6.963068,
        "direction_boundary": 5.722271,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2024-08-23",
        "close": 7.049811,
        "direction_boundary": 5.748982,
        "core_momentum": 0.226271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2024-08-30",
        "close": 7.137535,
        "direction_boundary": 5.858278,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2024-09-06",
        "close": 6.993986,
        "direction_boundary": 5.705263,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2024-09-13",
        "close": 7.089685,
        "direction_boundary": 5.756268,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-09-20",
        "close": 7.177409,
        "direction_boundary": 5.652546,
        "core_momentum": 0.269766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2024-09-27",
        "close": 7.297924,
        "direction_boundary": 5.549772,
        "core_momentum": 0.314995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-10-04",
        "close": 7.273732,
        "direction_boundary": 5.446999,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-10-11",
        "close": 7.265668,
        "direction_boundary": 5.45434,
        "core_momentum": 0.332089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2024-10-18",
        "close": 7.281796,
        "direction_boundary": 5.314861,
        "core_momentum": 0.370082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-10-25",
        "close": 7.240845,
        "direction_boundary": 5.202203,
        "core_momentum": 0.391881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092515
      },
      {
        "date": "2024-11-01",
        "close": 7.085917,
        "direction_boundary": 5.616603,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100091
      },
      {
        "date": "2024-11-08",
        "close": 7.224537,
        "direction_boundary": 5.513003,
        "core_momentum": 0.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2024-11-15",
        "close": 7.094071,
        "direction_boundary": 5.712803,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2024-11-22",
        "close": 7.184142,
        "direction_boundary": 5.837248,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2024-11-29",
        "close": 7.258376,
        "direction_boundary": 5.904343,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-12-06",
        "close": 7.217135,
        "direction_boundary": 5.844703,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-12-13",
        "close": 7.085164,
        "direction_boundary": 6.023623,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101997
      },
      {
        "date": "2024-12-20",
        "close": 6.994435,
        "direction_boundary": 6.001258,
        "core_momentum": 0.165495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104302
      },
      {
        "date": "2024-12-27",
        "close": 7.109909,
        "direction_boundary": 6.051473,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105765
      },
      {
        "date": "2025-01-03",
        "close": 7.093999,
        "direction_boundary": 5.976392,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104975
      },
      {
        "date": "2025-01-10",
        "close": 7.060615,
        "direction_boundary": 6.043965,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10374
      },
      {
        "date": "2025-01-17",
        "close": 7.227533,
        "direction_boundary": 5.968884,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106732
      },
      {
        "date": "2025-01-24",
        "close": 7.327684,
        "direction_boundary": 6.042414,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2025-01-31",
        "close": 7.327684,
        "direction_boundary": 6.042414,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2025-02-07",
        "close": 7.285473,
        "direction_boundary": 6.102914,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2025-02-14",
        "close": 7.412104,
        "direction_boundary": 6.125601,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095617
      },
      {
        "date": "2025-02-21",
        "close": 7.428988,
        "direction_boundary": 6.19237,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2025-02-28",
        "close": 7.471683,
        "direction_boundary": 6.199986,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2025-03-07",
        "close": 7.403371,
        "direction_boundary": 6.23807,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2025-03-14",
        "close": 7.266746,
        "direction_boundary": 6.21522,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2025-03-21",
        "close": 7.360676,
        "direction_boundary": 6.312279,
        "core_momentum": 0.166089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2025-03-28",
        "close": 7.239333,
        "direction_boundary": 6.358298,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092708
      },
      {
        "date": "2025-04-04",
        "close": 6.634615,
        "direction_boundary": 6.250921,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152134
      },
      {
        "date": "2025-04-11",
        "close": 6.67781,
        "direction_boundary": 6.105194,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15274
      },
      {
        "date": "2025-04-18",
        "close": 6.876502,
        "direction_boundary": 5.997816,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159168
      },
      {
        "date": "2025-04-25",
        "close": 7.145956,
        "direction_boundary": 6.211607,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168714
      },
      {
        "date": "2025-05-02",
        "close": 7.346881,
        "direction_boundary": 6.24251,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-05-09",
        "close": 7.28573,
        "direction_boundary": 6.358398,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2025-05-16",
        "close": 7.495392,
        "direction_boundary": 6.497464,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2025-05-23",
        "close": 7.451526,
        "direction_boundary": 6.464258,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-05-30",
        "close": 7.522157,
        "direction_boundary": 6.394248,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2025-06-06",
        "close": 7.628103,
        "direction_boundary": 6.534268,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-06-13",
        "close": 7.64576,
        "direction_boundary": 6.487595,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2025-06-20",
        "close": 7.619274,
        "direction_boundary": 6.532323,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2025-06-27",
        "close": 7.832923,
        "direction_boundary": 6.587151,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2025-07-04",
        "close": 8.047035,
        "direction_boundary": 6.673309,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-07-11",
        "close": 8.020271,
        "direction_boundary": 6.775131,
        "core_momentum": 0.183781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2025-07-18",
        "close": 8.002428,
        "direction_boundary": 6.712471,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2025-07-25",
        "close": 8.18125,
        "direction_boundary": 6.679183,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2025-08-01",
        "close": 7.937707,
        "direction_boundary": 6.59244,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2025-08-08",
        "close": 8.19929,
        "direction_boundary": 6.75804,
        "core_momentum": 0.213264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-08-15",
        "close": 8.20831,
        "direction_boundary": 6.963068,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2025-08-22",
        "close": 8.298512,
        "direction_boundary": 7.049811,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2025-08-29",
        "close": 8.325869,
        "direction_boundary": 7.137535,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2025-09-05",
        "close": 8.31675,
        "direction_boundary": 6.993986,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      },
      {
        "date": "2025-09-12",
        "close": 8.517373,
        "direction_boundary": 7.089685,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2025-09-19",
        "close": 8.626804,
        "direction_boundary": 7.177409,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2025-09-26",
        "close": 8.635729,
        "direction_boundary": 7.297924,
        "core_momentum": 0.183313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-10-03",
        "close": 8.801624,
        "direction_boundary": 7.273732,
        "core_momentum": 0.210056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2025-10-10",
        "close": 8.672595,
        "direction_boundary": 7.265668,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-10-17",
        "close": 8.847706,
        "direction_boundary": 7.281796,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2025-10-24",
        "close": 8.995167,
        "direction_boundary": 7.240845,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2025-10-31",
        "close": 8.929985,
        "direction_boundary": 7.085917,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2025-11-07",
        "close": 8.566826,
        "direction_boundary": 7.224537,
        "core_momentum": 0.185796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-11-14",
        "close": 8.780997,
        "direction_boundary": 7.094071,
        "core_momentum": 0.237794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2025-11-21",
        "close": 8.715814,
        "direction_boundary": 7.184142,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2025-11-28",
        "close": 9.092307,
        "direction_boundary": 7.258376,
        "core_momentum": 0.252664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2025-12-05",
        "close": 9.111132,
        "direction_boundary": 7.217135,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2025-12-12",
        "close": 9.120544,
        "direction_boundary": 7.085164,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2025-12-19",
        "close": 9.261729,
        "direction_boundary": 6.994435,
        "core_momentum": 0.324157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2025-12-26",
        "close": 9.393502,
        "direction_boundary": 7.109909,
        "core_momentum": 0.321185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2026-01-02",
        "close": 9.223597,
        "direction_boundary": 7.093999,
        "core_momentum": 0.300197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2026-01-09",
        "close": 9.480337,
        "direction_boundary": 7.060615,
        "core_momentum": 0.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-01-16",
        "close": 9.432792,
        "direction_boundary": 7.227533,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2026-01-23",
        "close": 9.603952,
        "direction_boundary": 7.327684,
        "core_momentum": 0.310639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13565
      },
      {
        "date": "2026-01-30",
        "close": 9.565536,
        "direction_boundary": 7.327684,
        "core_momentum": 0.305397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2026-02-06",
        "close": 9.719199,
        "direction_boundary": 7.285473,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2026-02-13",
        "close": 9.949694,
        "direction_boundary": 7.412104,
        "core_momentum": 0.342358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2026-02-20",
        "close": 10.247417,
        "direction_boundary": 7.428988,
        "core_momentum": 0.379383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2026-02-27",
        "close": 10.286196,
        "direction_boundary": 7.471683,
        "core_momentum": 0.376691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2026-03-06",
        "close": 9.355494,
        "direction_boundary": 7.403371,
        "core_momentum": 0.26368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191084
      },
      {
        "date": "2026-03-13",
        "close": 9.180987,
        "direction_boundary": 7.266746,
        "core_momentum": 0.263425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2026-03-20",
        "close": 9.103429,
        "direction_boundary": 7.360676,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191695
      },
      {
        "date": "2026-03-27",
        "close": 8.640027,
        "direction_boundary": 7.239333,
        "core_momentum": 0.193484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205977
      },
      {
        "date": "2026-04-03",
        "close": 9.179416,
        "direction_boundary": 6.634615,
        "core_momentum": 0.383564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221136
      },
      {
        "date": "2026-04-10",
        "close": 9.620734,
        "direction_boundary": 6.67781,
        "core_momentum": 0.440702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2026-04-17",
        "close": 10.013016,
        "direction_boundary": 6.876502,
        "core_momentum": 0.456121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2026-04-24",
        "close": 9.818139,
        "direction_boundary": 7.145956,
        "core_momentum": 0.373943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234611
      },
      {
        "date": "2026-05-01",
        "close": 10.072901,
        "direction_boundary": 7.346881,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-05-08",
        "close": 10.308066,
        "direction_boundary": 7.28573,
        "core_momentum": 0.41483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2026-05-15",
        "close": 10.190484,
        "direction_boundary": 7.495392,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-05-22",
        "close": 10.298174,
        "direction_boundary": 7.451526,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2026-05-29",
        "close": 10.337744,
        "direction_boundary": 7.522157,
        "core_momentum": 0.374306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "direction_boundary": 7.628103,
        "core_momentum": 0.327984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2026-06-12",
        "close": 10.258604,
        "direction_boundary": 7.64576,
        "core_momentum": 0.341738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2026-06-19",
        "close": 10.191003,
        "direction_boundary": 7.619274,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2026-06-26",
        "close": 10.093851,
        "direction_boundary": 7.832923,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2026-07-03",
        "close": 10.232394,
        "direction_boundary": 8.047035,
        "core_momentum": 0.271573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2026-07-10",
        "close": 10.321457,
        "direction_boundary": 8.020271,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219969
      },
      {
        "date": "2026-07-17",
        "close": 10.351145,
        "direction_boundary": 8.002428,
        "core_momentum": 0.293501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 8.18125,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 7.937707,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "direction_boundary": 8.19929,
        "core_momentum": 0.300113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.722271,
        "volume": 1041321
      },
      {
        "date": "2023-08-25",
        "close": 5.748982,
        "volume": 975040
      },
      {
        "date": "2023-09-01",
        "close": 5.858278,
        "volume": 1122042
      },
      {
        "date": "2023-09-08",
        "close": 5.705263,
        "volume": 1309903
      },
      {
        "date": "2023-09-15",
        "close": 5.756268,
        "volume": 1469017
      },
      {
        "date": "2023-09-22",
        "close": 5.652546,
        "volume": 1631485
      },
      {
        "date": "2023-09-29",
        "close": 5.549772,
        "volume": 1911972
      },
      {
        "date": "2023-10-06",
        "close": 5.446999,
        "volume": 1434626
      },
      {
        "date": "2023-10-13",
        "close": 5.45434,
        "volume": 1259474
      },
      {
        "date": "2023-10-20",
        "close": 5.314861,
        "volume": 1315535
      },
      {
        "date": "2023-10-27",
        "close": 5.202203,
        "volume": 1488613
      },
      {
        "date": "2023-11-03",
        "close": 5.616603,
        "volume": 2250375
      },
      {
        "date": "2023-11-10",
        "close": 5.513003,
        "volume": 1537631
      },
      {
        "date": "2023-11-17",
        "close": 5.712803,
        "volume": 1483132
      },
      {
        "date": "2023-11-24",
        "close": 5.837248,
        "volume": 1106913
      },
      {
        "date": "2023-12-01",
        "close": 5.904343,
        "volume": 1482625
      },
      {
        "date": "2023-12-08",
        "close": 5.844703,
        "volume": 1706850
      },
      {
        "date": "2023-12-15",
        "close": 6.023623,
        "volume": 1739226
      },
      {
        "date": "2023-12-22",
        "close": 6.001258,
        "volume": 1663963
      },
      {
        "date": "2023-12-29",
        "close": 6.051473,
        "volume": 1216553
      },
      {
        "date": "2024-01-05",
        "close": 5.976392,
        "volume": 1644386
      },
      {
        "date": "2024-01-12",
        "close": 6.043965,
        "volume": 1503400
      },
      {
        "date": "2024-01-19",
        "close": 5.968884,
        "volume": 1152704
      },
      {
        "date": "2024-01-26",
        "close": 6.042414,
        "volume": 2030415
      },
      {
        "date": "2024-02-02",
        "close": 6.042414,
        "volume": 1993553
      },
      {
        "date": "2024-02-09",
        "close": 6.102914,
        "volume": 1133118
      },
      {
        "date": "2024-02-16",
        "close": 6.125601,
        "volume": 1902178
      },
      {
        "date": "2024-02-23",
        "close": 6.19237,
        "volume": 892674
      },
      {
        "date": "2024-03-01",
        "close": 6.199986,
        "volume": 1166409
      },
      {
        "date": "2024-03-08",
        "close": 6.23807,
        "volume": 1385179
      },
      {
        "date": "2024-03-15",
        "close": 6.21522,
        "volume": 1206807
      },
      {
        "date": "2024-03-22",
        "close": 6.312279,
        "volume": 1382808
      },
      {
        "date": "2024-03-29",
        "close": 6.358298,
        "volume": 1040754
      },
      {
        "date": "2024-04-05",
        "close": 6.250921,
        "volume": 1043182
      },
      {
        "date": "2024-04-12",
        "close": 6.105194,
        "volume": 1199609
      },
      {
        "date": "2024-04-19",
        "close": 5.997816,
        "volume": 1722736
      },
      {
        "date": "2024-04-26",
        "close": 6.211607,
        "volume": 1520083
      },
      {
        "date": "2024-05-03",
        "close": 6.24251,
        "volume": 1307909
      },
      {
        "date": "2024-05-10",
        "close": 6.358398,
        "volume": 1060303
      },
      {
        "date": "2024-05-17",
        "close": 6.497464,
        "volume": 966178
      },
      {
        "date": "2024-05-24",
        "close": 6.464258,
        "volume": 1217137
      },
      {
        "date": "2024-05-31",
        "close": 6.394248,
        "volume": 1065249
      },
      {
        "date": "2024-06-07",
        "close": 6.534268,
        "volume": 1367819
      },
      {
        "date": "2024-06-14",
        "close": 6.487595,
        "volume": 727303
      },
      {
        "date": "2024-06-21",
        "close": 6.532323,
        "volume": 1036402
      },
      {
        "date": "2024-06-28",
        "close": 6.587151,
        "volume": 1072335
      },
      {
        "date": "2024-07-05",
        "close": 6.673309,
        "volume": 948906
      },
      {
        "date": "2024-07-12",
        "close": 6.775131,
        "volume": 1913239
      },
      {
        "date": "2024-07-19",
        "close": 6.712471,
        "volume": 4725146
      },
      {
        "date": "2024-07-26",
        "close": 6.679183,
        "volume": 2532451
      },
      {
        "date": "2024-08-02",
        "close": 6.59244,
        "volume": 2447893
      },
      {
        "date": "2024-08-09",
        "close": 6.75804,
        "volume": 3027515
      },
      {
        "date": "2024-08-16",
        "close": 6.963068,
        "volume": 2566676
      },
      {
        "date": "2024-08-23",
        "close": 7.049811,
        "volume": 2110848
      },
      {
        "date": "2024-08-30",
        "close": 7.137535,
        "volume": 2163564
      },
      {
        "date": "2024-09-06",
        "close": 6.993986,
        "volume": 1585045
      },
      {
        "date": "2024-09-13",
        "close": 7.089685,
        "volume": 1756343
      },
      {
        "date": "2024-09-20",
        "close": 7.177409,
        "volume": 1956970
      },
      {
        "date": "2024-09-27",
        "close": 7.297924,
        "volume": 1556804
      },
      {
        "date": "2024-10-04",
        "close": 7.273732,
        "volume": 1814391
      },
      {
        "date": "2024-10-11",
        "close": 7.265668,
        "volume": 1498269
      },
      {
        "date": "2024-10-18",
        "close": 7.281796,
        "volume": 1869382
      },
      {
        "date": "2024-10-25",
        "close": 7.240845,
        "volume": 1899006
      },
      {
        "date": "2024-11-01",
        "close": 7.085917,
        "volume": 1899144
      },
      {
        "date": "2024-11-08",
        "close": 7.224537,
        "volume": 1759809
      },
      {
        "date": "2024-11-15",
        "close": 7.094071,
        "volume": 1413808
      },
      {
        "date": "2024-11-22",
        "close": 7.184142,
        "volume": 1707922
      },
      {
        "date": "2024-11-29",
        "close": 7.258376,
        "volume": 1494787
      },
      {
        "date": "2024-12-06",
        "close": 7.217135,
        "volume": 3743654
      },
      {
        "date": "2024-12-13",
        "close": 7.085164,
        "volume": 2002922
      },
      {
        "date": "2024-12-20",
        "close": 6.994435,
        "volume": 2186853
      },
      {
        "date": "2024-12-27",
        "close": 7.109909,
        "volume": 1593525
      },
      {
        "date": "2025-01-03",
        "close": 7.093999,
        "volume": 1337743
      },
      {
        "date": "2025-01-10",
        "close": 7.060615,
        "volume": 1836189
      },
      {
        "date": "2025-01-17",
        "close": 7.227533,
        "volume": 6854726
      },
      {
        "date": "2025-01-24",
        "close": 7.327684,
        "volume": 3147459
      },
      {
        "date": "2025-01-31",
        "close": 7.327684,
        "volume": 2042128
      },
      {
        "date": "2025-02-07",
        "close": 7.285473,
        "volume": 1734916
      },
      {
        "date": "2025-02-14",
        "close": 7.412104,
        "volume": 1485237
      },
      {
        "date": "2025-02-21",
        "close": 7.428988,
        "volume": 1793497
      },
      {
        "date": "2025-02-28",
        "close": 7.471683,
        "volume": 2308527
      },
      {
        "date": "2025-03-07",
        "close": 7.403371,
        "volume": 2637388
      },
      {
        "date": "2025-03-14",
        "close": 7.266746,
        "volume": 1879055
      },
      {
        "date": "2025-03-21",
        "close": 7.360676,
        "volume": 1989741
      },
      {
        "date": "2025-03-28",
        "close": 7.239333,
        "volume": 2308284
      },
      {
        "date": "2025-04-04",
        "close": 6.634615,
        "volume": 3228433
      },
      {
        "date": "2025-04-11",
        "close": 6.67781,
        "volume": 4577893
      },
      {
        "date": "2025-04-18",
        "close": 6.876502,
        "volume": 1682311
      },
      {
        "date": "2025-04-25",
        "close": 7.145956,
        "volume": 2020061
      },
      {
        "date": "2025-05-02",
        "close": 7.346881,
        "volume": 2031611
      },
      {
        "date": "2025-05-09",
        "close": 7.28573,
        "volume": 2065541
      },
      {
        "date": "2025-05-16",
        "close": 7.495392,
        "volume": 3089692
      },
      {
        "date": "2025-05-23",
        "close": 7.451526,
        "volume": 2496812
      },
      {
        "date": "2025-05-30",
        "close": 7.522157,
        "volume": 1905175
      },
      {
        "date": "2025-06-06",
        "close": 7.628103,
        "volume": 2085254
      },
      {
        "date": "2025-06-13",
        "close": 7.64576,
        "volume": 2009510
      },
      {
        "date": "2025-06-20",
        "close": 7.619274,
        "volume": 1542964
      },
      {
        "date": "2025-06-27",
        "close": 7.832923,
        "volume": 2648116
      },
      {
        "date": "2025-07-04",
        "close": 8.047035,
        "volume": 1752689
      },
      {
        "date": "2025-07-11",
        "close": 8.020271,
        "volume": 1537266
      },
      {
        "date": "2025-07-18",
        "close": 8.002428,
        "volume": 2627555
      },
      {
        "date": "2025-07-25",
        "close": 8.18125,
        "volume": 3173264
      },
      {
        "date": "2025-08-01",
        "close": 7.937707,
        "volume": 2198459
      },
      {
        "date": "2025-08-08",
        "close": 8.19929,
        "volume": 2917107
      },
      {
        "date": "2025-08-15",
        "close": 8.20831,
        "volume": 2298567
      },
      {
        "date": "2025-08-22",
        "close": 8.298512,
        "volume": 2740357
      },
      {
        "date": "2025-08-29",
        "close": 8.325869,
        "volume": 2225279
      },
      {
        "date": "2025-09-05",
        "close": 8.31675,
        "volume": 1779438
      },
      {
        "date": "2025-09-12",
        "close": 8.517373,
        "volume": 2536716
      },
      {
        "date": "2025-09-19",
        "close": 8.626804,
        "volume": 2588188
      },
      {
        "date": "2025-09-26",
        "close": 8.635729,
        "volume": 2029554
      },
      {
        "date": "2025-10-03",
        "close": 8.801624,
        "volume": 2629636
      },
      {
        "date": "2025-10-10",
        "close": 8.672595,
        "volume": 3079689
      },
      {
        "date": "2025-10-17",
        "close": 8.847706,
        "volume": 3030691
      },
      {
        "date": "2025-10-24",
        "close": 8.995167,
        "volume": 3084139
      },
      {
        "date": "2025-10-31",
        "close": 8.929985,
        "volume": 2767762
      },
      {
        "date": "2025-11-07",
        "close": 8.566826,
        "volume": 3382749
      },
      {
        "date": "2025-11-14",
        "close": 8.780997,
        "volume": 2024734
      },
      {
        "date": "2025-11-21",
        "close": 8.715814,
        "volume": 2845093
      },
      {
        "date": "2025-11-28",
        "close": 9.092307,
        "volume": 2027815
      },
      {
        "date": "2025-12-05",
        "close": 9.111132,
        "volume": 2023081
      },
      {
        "date": "2025-12-12",
        "close": 9.120544,
        "volume": 2034064
      },
      {
        "date": "2025-12-19",
        "close": 9.261729,
        "volume": 2113906
      },
      {
        "date": "2025-12-26",
        "close": 9.393502,
        "volume": 2159105
      },
      {
        "date": "2026-01-02",
        "close": 9.223597,
        "volume": 3301478
      },
      {
        "date": "2026-01-09",
        "close": 9.480337,
        "volume": 2189326
      },
      {
        "date": "2026-01-16",
        "close": 9.432792,
        "volume": 3380002
      },
      {
        "date": "2026-01-23",
        "close": 9.603952,
        "volume": 2330553
      },
      {
        "date": "2026-01-30",
        "close": 9.565536,
        "volume": 2160853
      },
      {
        "date": "2026-02-06",
        "close": 9.719199,
        "volume": 2976932
      },
      {
        "date": "2026-02-13",
        "close": 9.949694,
        "volume": 2534161
      },
      {
        "date": "2026-02-20",
        "close": 10.247417,
        "volume": 2972966
      },
      {
        "date": "2026-02-27",
        "close": 10.286196,
        "volume": 2695109
      },
      {
        "date": "2026-03-06",
        "close": 9.355494,
        "volume": 5000790
      },
      {
        "date": "2026-03-13",
        "close": 9.180987,
        "volume": 3692552
      },
      {
        "date": "2026-03-20",
        "close": 9.103429,
        "volume": 2292558
      },
      {
        "date": "2026-03-27",
        "close": 8.640027,
        "volume": 3946495
      },
      {
        "date": "2026-04-03",
        "close": 9.179416,
        "volume": 2192956
      },
      {
        "date": "2026-04-10",
        "close": 9.620734,
        "volume": 2088794
      },
      {
        "date": "2026-04-17",
        "close": 10.013016,
        "volume": 2910314
      },
      {
        "date": "2026-04-24",
        "close": 9.818139,
        "volume": 2423237
      },
      {
        "date": "2026-05-01",
        "close": 10.072901,
        "volume": 1982169
      },
      {
        "date": "2026-05-08",
        "close": 10.308066,
        "volume": 1788541
      },
      {
        "date": "2026-05-15",
        "close": 10.190484,
        "volume": 1582247
      },
      {
        "date": "2026-05-22",
        "close": 10.298174,
        "volume": 1885298
      },
      {
        "date": "2026-05-29",
        "close": 10.337744,
        "volume": 1599476
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "volume": 2881226
      },
      {
        "date": "2026-06-12",
        "close": 10.258604,
        "volume": 2508473
      },
      {
        "date": "2026-06-19",
        "close": 10.191003,
        "volume": 1472230
      },
      {
        "date": "2026-06-26",
        "close": 10.093851,
        "volume": 1756538
      },
      {
        "date": "2026-07-03",
        "close": 10.232394,
        "volume": 1755676
      },
      {
        "date": "2026-07-10",
        "close": 10.321457,
        "volume": 1497428
      },
      {
        "date": "2026-07-17",
        "close": 10.351145,
        "volume": 1696300
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 2254292
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 2579200
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "volume": 2244643
      }
    ],
    "sharemaestro_context": {
      "trend": 9.936728,
      "fair_value": 7.628825,
      "market_activity": 50.899973,
      "market_dynamics": 0.580126,
      "relative_strength": 0.624259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018895,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.002712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039948,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107415,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15042,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022067,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.137927
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005096
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821697
      }
    ]
  }
}