{
  "ticker": {
    "uuid": "b6c988bc-2e65-4964-964b-79a69084e75b",
    "symbol": "3691",
    "name": "Giga Solar Materials Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.199997,
    "boundary_margin": 0.48248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68224,
    "volatility_stability": 0.8214,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.388889,
      "interruption": -0.358025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.716,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.300003,
        "direction_boundary": 139.112015,
        "core_momentum": -0.40839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "direction_boundary": 145.804688,
        "core_momentum": -0.469153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2023-08-25",
        "close": 78.900002,
        "direction_boundary": 152.5,
        "core_momentum": -0.482623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2023-09-01",
        "close": 83.300003,
        "direction_boundary": 144.0,
        "core_momentum": -0.421528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2023-09-08",
        "close": 82.199997,
        "direction_boundary": 138.0,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2023-09-15",
        "close": 83.599998,
        "direction_boundary": 130.5,
        "core_momentum": -0.359387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2023-09-22",
        "close": 79.800003,
        "direction_boundary": 147.5,
        "core_momentum": -0.458983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2023-09-29",
        "close": 78.099998,
        "direction_boundary": 116.0,
        "core_momentum": -0.326724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "direction_boundary": 111.5,
        "core_momentum": -0.290583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2023-10-13",
        "close": 80.900002,
        "direction_boundary": 114.0,
        "core_momentum": -0.290351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2023-10-27",
        "close": 78.300003,
        "direction_boundary": 98.800003,
        "core_momentum": -0.20749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2023-11-03",
        "close": 81.900002,
        "direction_boundary": 95.0,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242848
      },
      {
        "date": "2023-11-10",
        "close": 80.400002,
        "direction_boundary": 100.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2023-11-17",
        "close": 84.400002,
        "direction_boundary": 104.5,
        "core_momentum": -0.192344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243044
      },
      {
        "date": "2023-11-24",
        "close": 85.400002,
        "direction_boundary": 108.0,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244417
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "direction_boundary": 108.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2023-12-08",
        "close": 87.599998,
        "direction_boundary": 115.0,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24044
      },
      {
        "date": "2023-12-15",
        "close": 87.699997,
        "direction_boundary": 121.0,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23961
      },
      {
        "date": "2023-12-22",
        "close": 87.800003,
        "direction_boundary": 107.0,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23747
      },
      {
        "date": "2023-12-29",
        "close": 90.5,
        "direction_boundary": 101.5,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2024-01-05",
        "close": 91.900002,
        "direction_boundary": 99.5,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217132
      },
      {
        "date": "2024-01-12",
        "close": 91.599998,
        "direction_boundary": 102.0,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21466
      },
      {
        "date": "2024-01-19",
        "close": 95.400002,
        "direction_boundary": 99.599998,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219549
      },
      {
        "date": "2024-01-26",
        "close": 97.300003,
        "direction_boundary": 102.0,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219893
      },
      {
        "date": "2024-02-02",
        "close": 98.599998,
        "direction_boundary": 108.5,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216177
      },
      {
        "date": "2024-02-09",
        "close": 99.300003,
        "direction_boundary": 108.0,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204183
      },
      {
        "date": "2024-02-16",
        "close": 102.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181136
      },
      {
        "date": "2024-02-23",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186266
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2024-03-08",
        "close": 109.5,
        "direction_boundary": 108.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-03-15",
        "close": 116.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2024-03-22",
        "close": 115.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205098
      },
      {
        "date": "2024-03-29",
        "close": 119.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2024-04-05",
        "close": 114.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2024-04-12",
        "close": 152.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434079
      },
      {
        "date": "2024-04-19",
        "close": 147.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430107
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434616
      },
      {
        "date": "2024-05-03",
        "close": 163.5,
        "direction_boundary": 106.5,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457055
      },
      {
        "date": "2024-05-10",
        "close": 176.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457302
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53827
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548729
      },
      {
        "date": "2024-05-31",
        "close": 130.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563739
      },
      {
        "date": "2024-06-07",
        "close": 134.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564232
      },
      {
        "date": "2024-06-14",
        "close": 132.5,
        "direction_boundary": 103.5,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565551
      },
      {
        "date": "2024-06-21",
        "close": 134.5,
        "direction_boundary": 100.5,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565155
      },
      {
        "date": "2024-06-28",
        "close": 145.5,
        "direction_boundary": 96.900002,
        "core_momentum": 0.501548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571467
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.685144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57253
      },
      {
        "date": "2024-07-12",
        "close": 147.5,
        "direction_boundary": 88.199997,
        "core_momentum": 0.672336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575842
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "direction_boundary": 86.699997,
        "core_momentum": 0.626298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581437
      },
      {
        "date": "2024-07-26",
        "close": 124.5,
        "direction_boundary": 88.199997,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612646
      },
      {
        "date": "2024-08-02",
        "close": 121.5,
        "direction_boundary": 86.0,
        "core_momentum": 0.412791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614404
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "direction_boundary": 82.300003,
        "core_momentum": 0.433779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616576
      },
      {
        "date": "2024-08-16",
        "close": 112.0,
        "direction_boundary": 77.400002,
        "core_momentum": 0.447028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620714
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "direction_boundary": 78.900002,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618092
      },
      {
        "date": "2024-08-30",
        "close": 111.5,
        "direction_boundary": 83.300003,
        "core_momentum": 0.338535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609727
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "direction_boundary": 82.199997,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624582
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619352
      },
      {
        "date": "2024-09-20",
        "close": 103.5,
        "direction_boundary": 79.800003,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619946
      },
      {
        "date": "2024-09-27",
        "close": 109.0,
        "direction_boundary": 78.099998,
        "core_momentum": 0.395647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623093
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "direction_boundary": 79.099998,
        "core_momentum": 0.340076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622066
      },
      {
        "date": "2024-10-11",
        "close": 99.199997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466608
      },
      {
        "date": "2024-10-18",
        "close": 98.199997,
        "direction_boundary": 77.0,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465763
      },
      {
        "date": "2024-10-25",
        "close": 95.5,
        "direction_boundary": 78.300003,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46603
      },
      {
        "date": "2024-11-01",
        "close": 94.099998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418162
      },
      {
        "date": "2024-11-08",
        "close": 88.199997,
        "direction_boundary": 80.400002,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397488
      },
      {
        "date": "2024-11-15",
        "close": 88.900002,
        "direction_boundary": 84.400002,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336345
      },
      {
        "date": "2024-11-22",
        "close": 86.699997,
        "direction_boundary": 85.400002,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332458
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 86.800003,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2024-12-06",
        "close": 85.599998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316335
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 87.699997,
        "core_momentum": -0.099202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2024-12-20",
        "close": 76.699997,
        "direction_boundary": 87.800003,
        "core_momentum": -0.126424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324396
      },
      {
        "date": "2024-12-27",
        "close": 78.699997,
        "direction_boundary": 90.5,
        "core_momentum": -0.130387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2025-01-03",
        "close": 76.400002,
        "direction_boundary": 91.900002,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28285
      },
      {
        "date": "2025-01-10",
        "close": 72.300003,
        "direction_boundary": 91.599998,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "direction_boundary": 95.400002,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2025-01-24",
        "close": 70.5,
        "direction_boundary": 97.300003,
        "core_momentum": -0.275437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2025-02-07",
        "close": 70.699997,
        "direction_boundary": 98.599998,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2025-02-14",
        "close": 74.099998,
        "direction_boundary": 99.300003,
        "core_momentum": -0.253776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2025-02-21",
        "close": 75.199997,
        "direction_boundary": 102.5,
        "core_momentum": -0.266341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2025-02-28",
        "close": 79.900002,
        "direction_boundary": 107.0,
        "core_momentum": -0.253271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2025-03-07",
        "close": 77.300003,
        "direction_boundary": 115.0,
        "core_momentum": -0.327826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287416
      },
      {
        "date": "2025-03-14",
        "close": 76.5,
        "direction_boundary": 109.5,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2025-03-21",
        "close": 77.099998,
        "direction_boundary": 116.0,
        "core_momentum": -0.335345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2025-03-28",
        "close": 75.400002,
        "direction_boundary": 115.5,
        "core_momentum": -0.347186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248266
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358173
      },
      {
        "date": "2025-04-18",
        "close": 57.200001,
        "direction_boundary": 152.5,
        "core_momentum": -0.624918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2025-04-25",
        "close": 63.299999,
        "direction_boundary": 147.0,
        "core_momentum": -0.569388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2025-05-02",
        "close": 64.599998,
        "direction_boundary": 144.0,
        "core_momentum": -0.551389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396201
      },
      {
        "date": "2025-05-09",
        "close": 63.400002,
        "direction_boundary": 163.5,
        "core_momentum": -0.612232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396234
      },
      {
        "date": "2025-05-16",
        "close": 67.300003,
        "direction_boundary": 176.5,
        "core_momentum": -0.618697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2025-05-23",
        "close": 72.099998,
        "direction_boundary": 148.0,
        "core_momentum": -0.512838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416811
      },
      {
        "date": "2025-05-30",
        "close": 69.099998,
        "direction_boundary": 140.0,
        "core_momentum": -0.506429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2025-06-06",
        "close": 66.300003,
        "direction_boundary": 130.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421132
      },
      {
        "date": "2025-06-13",
        "close": 64.599998,
        "direction_boundary": 134.5,
        "core_momentum": -0.519703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421019
      },
      {
        "date": "2025-06-20",
        "close": 63.400002,
        "direction_boundary": 132.5,
        "core_momentum": -0.521509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409214
      },
      {
        "date": "2025-06-27",
        "close": 66.0,
        "direction_boundary": 134.5,
        "core_momentum": -0.509294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413433
      },
      {
        "date": "2025-07-04",
        "close": 69.199997,
        "direction_boundary": 145.5,
        "core_momentum": -0.524399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416818
      },
      {
        "date": "2025-07-18",
        "close": 70.5,
        "direction_boundary": 147.5,
        "core_momentum": -0.522034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410236
      },
      {
        "date": "2025-07-25",
        "close": 73.300003,
        "direction_boundary": 141.0,
        "core_momentum": -0.480142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412296
      },
      {
        "date": "2025-08-01",
        "close": 75.400002,
        "direction_boundary": 124.5,
        "core_momentum": -0.394377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413948
      },
      {
        "date": "2025-08-08",
        "close": 74.199997,
        "direction_boundary": 121.5,
        "core_momentum": -0.3893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414753
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427264
      },
      {
        "date": "2025-08-22",
        "close": 83.599998,
        "direction_boundary": 112.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428793
      },
      {
        "date": "2025-08-29",
        "close": 81.900002,
        "direction_boundary": 112.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422105
      },
      {
        "date": "2025-09-05",
        "close": 84.599998,
        "direction_boundary": 111.5,
        "core_momentum": -0.241256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421318
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425969
      },
      {
        "date": "2025-09-19",
        "close": 83.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427712
      },
      {
        "date": "2025-09-26",
        "close": 76.699997,
        "direction_boundary": 103.5,
        "core_momentum": -0.258937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443668
      },
      {
        "date": "2025-10-03",
        "close": 74.599998,
        "direction_boundary": 109.0,
        "core_momentum": -0.315596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432491
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312787
      },
      {
        "date": "2025-10-17",
        "close": 71.099998,
        "direction_boundary": 99.199997,
        "core_momentum": -0.283266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320325
      },
      {
        "date": "2025-10-24",
        "close": 72.300003,
        "direction_boundary": 98.199997,
        "core_momentum": -0.263747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291398
      },
      {
        "date": "2025-10-31",
        "close": 67.800003,
        "direction_boundary": 95.5,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305819
      },
      {
        "date": "2025-11-07",
        "close": 65.199997,
        "direction_boundary": 94.099998,
        "core_momentum": -0.30712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309838
      },
      {
        "date": "2025-11-14",
        "close": 71.199997,
        "direction_boundary": 88.199997,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322782
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "direction_boundary": 88.900002,
        "core_momentum": -0.255343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2025-11-28",
        "close": 72.099998,
        "direction_boundary": 86.699997,
        "core_momentum": -0.168397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341129
      },
      {
        "date": "2025-12-05",
        "close": 71.300003,
        "direction_boundary": 85.0,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336048
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "direction_boundary": 85.599998,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359103
      },
      {
        "date": "2025-12-19",
        "close": 77.900002,
        "direction_boundary": 79.0,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358175
      },
      {
        "date": "2025-12-26",
        "close": 79.300003,
        "direction_boundary": 76.699997,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2026-01-02",
        "close": 78.699997,
        "direction_boundary": 78.699997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351163
      },
      {
        "date": "2026-01-09",
        "close": 79.199997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2026-01-16",
        "close": 114.5,
        "direction_boundary": 72.300003,
        "core_momentum": 0.583679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61477
      },
      {
        "date": "2026-01-23",
        "close": 119.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615043
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.673759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616398
      },
      {
        "date": "2026-02-06",
        "close": 104.5,
        "direction_boundary": 70.699997,
        "core_momentum": 0.478076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644488
      },
      {
        "date": "2026-02-13",
        "close": 105.0,
        "direction_boundary": 74.099998,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63551
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "direction_boundary": 75.199997,
        "core_momentum": 0.715426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690893
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 79.900002,
        "core_momentum": 0.46433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707279
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "direction_boundary": 77.300003,
        "core_momentum": 0.500647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707395
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703114
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "direction_boundary": 77.099998,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707171
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707066
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728658
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729717
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "direction_boundary": 57.200001,
        "core_momentum": 0.879371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763401
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "direction_boundary": 63.299999,
        "core_momentum": 0.864139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770894
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 64.599998,
        "core_momentum": 1.089783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777316
      },
      {
        "date": "2026-05-15",
        "close": 152.5,
        "direction_boundary": 63.400002,
        "core_momentum": 1.405363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782192
      },
      {
        "date": "2026-05-22",
        "close": 143.5,
        "direction_boundary": 67.300003,
        "core_momentum": 1.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78834
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "direction_boundary": 72.099998,
        "core_momentum": 1.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785152
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 69.099998,
        "core_momentum": 1.315485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78417
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "direction_boundary": 66.300003,
        "core_momentum": 1.390648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783989
      },
      {
        "date": "2026-06-19",
        "close": 154.5,
        "direction_boundary": 64.599998,
        "core_momentum": 1.391641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781127
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "direction_boundary": 63.400002,
        "core_momentum": 1.405363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781277
      },
      {
        "date": "2026-07-03",
        "close": 154.5,
        "direction_boundary": 66.0,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781403
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "direction_boundary": 69.199997,
        "core_momentum": 1.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79507
      },
      {
        "date": "2026-07-17",
        "close": 117.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847712
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680157
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 73.300003,
        "core_momentum": 0.418827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685451
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.525199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700839
      },
      {
        "date": "2026-08-14",
        "close": 110.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.48248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.300003,
        "volume": 608000
      },
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "volume": 1190000
      },
      {
        "date": "2023-08-25",
        "close": 78.900002,
        "volume": 493000
      },
      {
        "date": "2023-09-01",
        "close": 83.300003,
        "volume": 721000
      },
      {
        "date": "2023-09-08",
        "close": 82.199997,
        "volume": 1169000
      },
      {
        "date": "2023-09-15",
        "close": 83.599998,
        "volume": 1695000
      },
      {
        "date": "2023-09-22",
        "close": 79.800003,
        "volume": 1067000
      },
      {
        "date": "2023-09-29",
        "close": 78.099998,
        "volume": 379000
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "volume": 399000
      },
      {
        "date": "2023-10-13",
        "close": 80.900002,
        "volume": 375000
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "volume": 642000
      },
      {
        "date": "2023-10-27",
        "close": 78.300003,
        "volume": 480000
      },
      {
        "date": "2023-11-03",
        "close": 81.900002,
        "volume": 1114000
      },
      {
        "date": "2023-11-10",
        "close": 80.400002,
        "volume": 490000
      },
      {
        "date": "2023-11-17",
        "close": 84.400002,
        "volume": 853000
      },
      {
        "date": "2023-11-24",
        "close": 85.400002,
        "volume": 725000
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "volume": 646000
      },
      {
        "date": "2023-12-08",
        "close": 87.599998,
        "volume": 898000
      },
      {
        "date": "2023-12-15",
        "close": 87.699997,
        "volume": 734000
      },
      {
        "date": "2023-12-22",
        "close": 87.800003,
        "volume": 871000
      },
      {
        "date": "2023-12-29",
        "close": 90.5,
        "volume": 1498000
      },
      {
        "date": "2024-01-05",
        "close": 91.900002,
        "volume": 1222000
      },
      {
        "date": "2024-01-12",
        "close": 91.599998,
        "volume": 1794000
      },
      {
        "date": "2024-01-19",
        "close": 95.400002,
        "volume": 2583357
      },
      {
        "date": "2024-01-26",
        "close": 97.300003,
        "volume": 3290000
      },
      {
        "date": "2024-02-02",
        "close": 98.599998,
        "volume": 1538000
      },
      {
        "date": "2024-02-09",
        "close": 99.300003,
        "volume": 223000
      },
      {
        "date": "2024-02-16",
        "close": 102.5,
        "volume": 1064000
      },
      {
        "date": "2024-02-23",
        "close": 107.0,
        "volume": 2315000
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "volume": 3119000
      },
      {
        "date": "2024-03-08",
        "close": 109.5,
        "volume": 3285000
      },
      {
        "date": "2024-03-15",
        "close": 116.0,
        "volume": 7843000
      },
      {
        "date": "2024-03-22",
        "close": 115.5,
        "volume": 3017000
      },
      {
        "date": "2024-03-29",
        "close": 119.0,
        "volume": 2598000
      },
      {
        "date": "2024-04-05",
        "close": 114.5,
        "volume": 1591000
      },
      {
        "date": "2024-04-12",
        "close": 152.5,
        "volume": 13541000
      },
      {
        "date": "2024-04-19",
        "close": 147.0,
        "volume": 11134000
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "volume": 4766000
      },
      {
        "date": "2024-05-03",
        "close": 163.5,
        "volume": 6851000
      },
      {
        "date": "2024-05-10",
        "close": 176.5,
        "volume": 6410000
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "volume": 14333000
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "volume": 5837000
      },
      {
        "date": "2024-05-31",
        "close": 130.0,
        "volume": 4813000
      },
      {
        "date": "2024-06-07",
        "close": 134.5,
        "volume": 2390000
      },
      {
        "date": "2024-06-14",
        "close": 132.5,
        "volume": 4351000
      },
      {
        "date": "2024-06-21",
        "close": 134.5,
        "volume": 3257000
      },
      {
        "date": "2024-06-28",
        "close": 145.5,
        "volume": 12122000
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "volume": 14157000
      },
      {
        "date": "2024-07-12",
        "close": 147.5,
        "volume": 8394000
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "volume": 4836000
      },
      {
        "date": "2024-07-26",
        "close": 124.5,
        "volume": 3322000
      },
      {
        "date": "2024-08-02",
        "close": 121.5,
        "volume": 2265000
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "volume": 3203000
      },
      {
        "date": "2024-08-16",
        "close": 112.0,
        "volume": 5632000
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "volume": 2090000
      },
      {
        "date": "2024-08-30",
        "close": 111.5,
        "volume": 1653000
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "volume": 3053000
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "volume": 1102000
      },
      {
        "date": "2024-09-20",
        "close": 103.5,
        "volume": 835000
      },
      {
        "date": "2024-09-27",
        "close": 109.0,
        "volume": 2031000
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "volume": 1038000
      },
      {
        "date": "2024-10-11",
        "close": 99.199997,
        "volume": 747000
      },
      {
        "date": "2024-10-18",
        "close": 98.199997,
        "volume": 1756000
      },
      {
        "date": "2024-10-25",
        "close": 95.5,
        "volume": 918000
      },
      {
        "date": "2024-11-01",
        "close": 94.099998,
        "volume": 960000
      },
      {
        "date": "2024-11-08",
        "close": 88.199997,
        "volume": 1623000
      },
      {
        "date": "2024-11-15",
        "close": 88.900002,
        "volume": 2035000
      },
      {
        "date": "2024-11-22",
        "close": 86.699997,
        "volume": 845534
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 824000
      },
      {
        "date": "2024-12-06",
        "close": 85.599998,
        "volume": 380000
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 924000
      },
      {
        "date": "2024-12-20",
        "close": 76.699997,
        "volume": 653000
      },
      {
        "date": "2024-12-27",
        "close": 78.699997,
        "volume": 778000
      },
      {
        "date": "2025-01-03",
        "close": 76.400002,
        "volume": 442000
      },
      {
        "date": "2025-01-10",
        "close": 72.300003,
        "volume": 938000
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "volume": 920000
      },
      {
        "date": "2025-01-24",
        "close": 70.5,
        "volume": 245000
      },
      {
        "date": "2025-02-07",
        "close": 70.699997,
        "volume": 647115
      },
      {
        "date": "2025-02-14",
        "close": 74.099998,
        "volume": 1012540
      },
      {
        "date": "2025-02-21",
        "close": 75.199997,
        "volume": 1228330
      },
      {
        "date": "2025-02-28",
        "close": 79.900002,
        "volume": 3062218
      },
      {
        "date": "2025-03-07",
        "close": 77.300003,
        "volume": 2047521
      },
      {
        "date": "2025-03-14",
        "close": 76.5,
        "volume": 2025749
      },
      {
        "date": "2025-03-21",
        "close": 77.099998,
        "volume": 2605473
      },
      {
        "date": "2025-03-28",
        "close": 75.400002,
        "volume": 2295537
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "volume": 1169650
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "volume": 1576041
      },
      {
        "date": "2025-04-18",
        "close": 57.200001,
        "volume": 1025382
      },
      {
        "date": "2025-04-25",
        "close": 63.299999,
        "volume": 6234611
      },
      {
        "date": "2025-05-02",
        "close": 64.599998,
        "volume": 1324728
      },
      {
        "date": "2025-05-09",
        "close": 63.400002,
        "volume": 660605
      },
      {
        "date": "2025-05-16",
        "close": 67.300003,
        "volume": 1348260
      },
      {
        "date": "2025-05-23",
        "close": 72.099998,
        "volume": 2679542
      },
      {
        "date": "2025-05-30",
        "close": 69.099998,
        "volume": 769953
      },
      {
        "date": "2025-06-06",
        "close": 66.300003,
        "volume": 679371
      },
      {
        "date": "2025-06-13",
        "close": 64.599998,
        "volume": 766086
      },
      {
        "date": "2025-06-20",
        "close": 63.400002,
        "volume": 451713
      },
      {
        "date": "2025-06-27",
        "close": 66.0,
        "volume": 433605
      },
      {
        "date": "2025-07-04",
        "close": 69.199997,
        "volume": 1220888
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "volume": 691732
      },
      {
        "date": "2025-07-18",
        "close": 70.5,
        "volume": 1871993
      },
      {
        "date": "2025-07-25",
        "close": 73.300003,
        "volume": 1718471
      },
      {
        "date": "2025-08-01",
        "close": 75.400002,
        "volume": 1284776
      },
      {
        "date": "2025-08-08",
        "close": 74.199997,
        "volume": 1626984
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "volume": 5616889
      },
      {
        "date": "2025-08-22",
        "close": 83.599998,
        "volume": 15988793
      },
      {
        "date": "2025-08-29",
        "close": 81.900002,
        "volume": 3775003
      },
      {
        "date": "2025-09-05",
        "close": 84.599998,
        "volume": 2594506
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "volume": 2115259
      },
      {
        "date": "2025-09-19",
        "close": 83.5,
        "volume": 2976835
      },
      {
        "date": "2025-09-26",
        "close": 76.699997,
        "volume": 1503361
      },
      {
        "date": "2025-10-03",
        "close": 74.599998,
        "volume": 623885
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "volume": 528533
      },
      {
        "date": "2025-10-17",
        "close": 71.099998,
        "volume": 825199
      },
      {
        "date": "2025-10-24",
        "close": 72.300003,
        "volume": 428117
      },
      {
        "date": "2025-10-31",
        "close": 67.800003,
        "volume": 1034127
      },
      {
        "date": "2025-11-07",
        "close": 65.199997,
        "volume": 782828
      },
      {
        "date": "2025-11-14",
        "close": 71.199997,
        "volume": 1099697
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "volume": 759591
      },
      {
        "date": "2025-11-28",
        "close": 72.099998,
        "volume": 708798
      },
      {
        "date": "2025-12-05",
        "close": 71.300003,
        "volume": 735925
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "volume": 2022977
      },
      {
        "date": "2025-12-19",
        "close": 77.900002,
        "volume": 3366563
      },
      {
        "date": "2025-12-26",
        "close": 79.300003,
        "volume": 7218944
      },
      {
        "date": "2026-01-02",
        "close": 78.699997,
        "volume": 3800664
      },
      {
        "date": "2026-01-09",
        "close": 79.199997,
        "volume": 2390972
      },
      {
        "date": "2026-01-16",
        "close": 114.5,
        "volume": 14333832
      },
      {
        "date": "2026-01-23",
        "close": 119.5,
        "volume": 6625096
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "volume": 3254123
      },
      {
        "date": "2026-02-06",
        "close": 104.5,
        "volume": 9786295
      },
      {
        "date": "2026-02-13",
        "close": 105.0,
        "volume": 3466768
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "volume": 7271748
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 16594613
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "volume": 5037638
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "volume": 4795972
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "volume": 6437216
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 1965608
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 1950600
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 10855699
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "volume": 4696871
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "volume": 2551686
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 10495286
      },
      {
        "date": "2026-05-15",
        "close": 152.5,
        "volume": 19403462
      },
      {
        "date": "2026-05-22",
        "close": 143.5,
        "volume": 16680438
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "volume": 21405612
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 24592388
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "volume": 27670557
      },
      {
        "date": "2026-06-19",
        "close": 154.5,
        "volume": 9495557
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "volume": 9995290
      },
      {
        "date": "2026-07-03",
        "close": 154.5,
        "volume": 9573969
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "volume": 3709367
      },
      {
        "date": "2026-07-17",
        "close": 117.5,
        "volume": 5062017
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 3487178
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 4180700
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 2429500
      },
      {
        "date": "2026-08-14",
        "close": 110.0,
        "volume": 3241682
      }
    ],
    "sharemaestro_context": {
      "trend": 126.5,
      "fair_value": 98.148077,
      "market_activity": -24.904927,
      "market_dynamics": -1.38353,
      "relative_strength": -22.018728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.062176,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.06098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.113648,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.064348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.233283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.047337
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.262032
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.261298
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.271429
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.083529
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.388889
      }
    ]
  }
}