{
  "ticker": {
    "uuid": "b6cb7a2f-8183-4291-8dd5-d2965581e2f3",
    "symbol": "QQQU",
    "name": "DIREXION DAILY MAGNIFICENT 7 BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.20526,
    "boundary_margin": 0.258515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560102,
    "volatility_stability": 1.2369,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 1.171399,
      "interruption": -0.33969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 33.234517,
        "direction_boundary": 22.531955,
        "core_momentum": 0.474995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464654
      },
      {
        "date": "2025-03-14",
        "close": 31.384103,
        "direction_boundary": 22.261073,
        "core_momentum": 0.40982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437327
      },
      {
        "date": "2025-03-21",
        "close": 30.891875,
        "direction_boundary": 24.298548,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431952
      },
      {
        "date": "2025-03-28",
        "close": 29.180492,
        "direction_boundary": 23.431494,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435732
      },
      {
        "date": "2025-04-04",
        "close": 23.484956,
        "direction_boundary": 23.610869,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526211
      },
      {
        "date": "2025-04-11",
        "close": 26.779969,
        "direction_boundary": 24.076659,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562451
      },
      {
        "date": "2025-04-18",
        "close": 23.950457,
        "direction_boundary": 20.494658,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580296
      },
      {
        "date": "2025-04-25",
        "close": 28.568952,
        "direction_boundary": 22.777897,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627842
      },
      {
        "date": "2025-05-02",
        "close": 30.467463,
        "direction_boundary": 23.91894,
        "core_momentum": 0.27378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633449
      },
      {
        "date": "2025-05-09",
        "close": 30.221022,
        "direction_boundary": 24.059263,
        "core_momentum": 0.256108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591009
      },
      {
        "date": "2025-05-16",
        "close": 36.199509,
        "direction_boundary": 25.05803,
        "core_momentum": 0.444627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642452
      },
      {
        "date": "2025-05-23",
        "close": 34.428781,
        "direction_boundary": 26.196765,
        "core_momentum": 0.314238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645232
      },
      {
        "date": "2025-05-30",
        "close": 35.852665,
        "direction_boundary": 25.854523,
        "core_momentum": 0.386708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647167
      },
      {
        "date": "2025-06-06",
        "close": 36.199509,
        "direction_boundary": 27.726469,
        "core_momentum": 0.305594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620349
      },
      {
        "date": "2025-06-13",
        "close": 36.801921,
        "direction_boundary": 29.784269,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614665
      },
      {
        "date": "2025-06-20",
        "close": 36.48246,
        "direction_boundary": 29.706874,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613799
      },
      {
        "date": "2025-06-27",
        "close": 40.210274,
        "direction_boundary": 30.471475,
        "core_momentum": 0.319604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630104
      },
      {
        "date": "2025-07-04",
        "close": 40.411325,
        "direction_boundary": 35.727938,
        "core_momentum": 0.131085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62928
      },
      {
        "date": "2025-07-11",
        "close": 40.877399,
        "direction_boundary": 34.162562,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627245
      },
      {
        "date": "2025-07-18",
        "close": 42.293897,
        "direction_boundary": 31.041237,
        "core_momentum": 0.362507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627026
      },
      {
        "date": "2025-07-25",
        "close": 43.04327,
        "direction_boundary": 28.221247,
        "core_momentum": 0.525208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625915
      },
      {
        "date": "2025-08-01",
        "close": 41.544524,
        "direction_boundary": 26.851542,
        "core_momentum": 0.547193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626681
      },
      {
        "date": "2025-08-08",
        "close": 46.20526,
        "direction_boundary": 26.372857,
        "core_momentum": 0.752001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640061
      },
      {
        "date": "2025-08-15",
        "close": 46.963772,
        "direction_boundary": 29.493115,
        "core_momentum": 0.592364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638221
      },
      {
        "date": "2025-08-22",
        "close": 46.022486,
        "direction_boundary": 30.008978,
        "core_momentum": 0.533624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629984
      },
      {
        "date": "2025-08-29",
        "close": 45.903683,
        "direction_boundary": 28.941676,
        "core_momentum": 0.586075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612223
      },
      {
        "date": "2025-09-05",
        "close": 47.914197,
        "direction_boundary": 25.962124,
        "core_momentum": 0.845542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2025-09-12",
        "close": 50.738055,
        "direction_boundary": 29.670999,
        "core_momentum": 0.710022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588917
      },
      {
        "date": "2025-09-19",
        "close": 54.229037,
        "direction_boundary": 31.254163,
        "core_momentum": 0.735098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590399
      },
      {
        "date": "2025-09-26",
        "close": 53.379138,
        "direction_boundary": 32.357055,
        "core_momentum": 0.649691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582131
      },
      {
        "date": "2025-10-03",
        "close": 53.29689,
        "direction_boundary": 32.46405,
        "core_momentum": 0.64172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47008
      },
      {
        "date": "2025-10-10",
        "close": 50.326813,
        "direction_boundary": 31.82208,
        "core_momentum": 0.581506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462731
      },
      {
        "date": "2025-10-17",
        "close": 52.712013,
        "direction_boundary": 32.134149,
        "core_momentum": 0.640374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419782
      },
      {
        "date": "2025-10-24",
        "close": 55.115491,
        "direction_boundary": 34.336461,
        "core_momentum": 0.605159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364226
      },
      {
        "date": "2025-10-31",
        "close": 59.017715,
        "direction_boundary": 32.96336,
        "core_momentum": 0.790403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2025-11-07",
        "close": 54.558031,
        "direction_boundary": 38.491432,
        "core_momentum": 0.417407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2025-11-14",
        "close": 53.287751,
        "direction_boundary": 36.40503,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2025-11-21",
        "close": 50.865996,
        "direction_boundary": 37.222026,
        "core_momentum": 0.366556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2025-11-28",
        "close": 56.157303,
        "direction_boundary": 38.054536,
        "core_momentum": 0.475706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339446
      },
      {
        "date": "2025-12-05",
        "close": 57.400166,
        "direction_boundary": 43.190293,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2025-12-12",
        "close": 55.202604,
        "direction_boundary": 45.695594,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2025-12-19",
        "close": 56.631377,
        "direction_boundary": 44.301769,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2025-12-26",
        "close": 57.919991,
        "direction_boundary": 45.047993,
        "core_momentum": 0.28574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327078
      },
      {
        "date": "2026-01-02",
        "close": 55.181882,
        "direction_boundary": 43.799191,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338231
      },
      {
        "date": "2026-01-09",
        "close": 56.700833,
        "direction_boundary": 42.067278,
        "core_momentum": 0.347861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338882
      },
      {
        "date": "2026-01-16",
        "close": 54.312483,
        "direction_boundary": 43.607769,
        "core_momentum": 0.245477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345902
      },
      {
        "date": "2026-01-23",
        "close": 55.221855,
        "direction_boundary": 44.984185,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345861
      },
      {
        "date": "2026-01-30",
        "close": 56.391047,
        "direction_boundary": 43.771845,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339969
      },
      {
        "date": "2026-02-06",
        "close": 51.094705,
        "direction_boundary": 41.629741,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344712
      },
      {
        "date": "2026-02-13",
        "close": 47.747018,
        "direction_boundary": 43.334309,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358103
      },
      {
        "date": "2026-02-20",
        "close": 50.055423,
        "direction_boundary": 40.317133,
        "core_momentum": 0.241542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2026-02-27",
        "close": 48.106769,
        "direction_boundary": 36.534268,
        "core_momentum": 0.316757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367244
      },
      {
        "date": "2026-03-06",
        "close": 47.467211,
        "direction_boundary": 33.234517,
        "core_momentum": 0.42825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362924
      },
      {
        "date": "2026-03-13",
        "close": 45.768385,
        "direction_boundary": 31.384103,
        "core_momentum": 0.45833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356372
      },
      {
        "date": "2026-03-20",
        "close": 43.280104,
        "direction_boundary": 30.891875,
        "core_momentum": 0.401019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348283
      },
      {
        "date": "2026-03-27",
        "close": 38.97,
        "direction_boundary": 29.180492,
        "core_momentum": 0.335481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372972
      },
      {
        "date": "2026-04-03",
        "close": 42.83,
        "direction_boundary": 23.484956,
        "core_momentum": 0.823721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4011
      },
      {
        "date": "2026-04-10",
        "close": 47.19,
        "direction_boundary": 26.779969,
        "core_momentum": 0.762138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420071
      },
      {
        "date": "2026-04-17",
        "close": 55.47,
        "direction_boundary": 23.950457,
        "core_momentum": 1.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473875
      },
      {
        "date": "2026-04-24",
        "close": 55.673724,
        "direction_boundary": 28.568952,
        "core_momentum": 0.948749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469895
      },
      {
        "date": "2026-05-01",
        "close": 56.243455,
        "direction_boundary": 30.467463,
        "core_momentum": 0.846017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459868
      },
      {
        "date": "2026-05-08",
        "close": 60.781313,
        "direction_boundary": 30.221022,
        "core_momentum": 1.011226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458752
      },
      {
        "date": "2026-05-15",
        "close": 61.281078,
        "direction_boundary": 36.199509,
        "core_momentum": 0.69287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457026
      },
      {
        "date": "2026-05-22",
        "close": 60.221578,
        "direction_boundary": 34.428781,
        "core_momentum": 0.749164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452177
      },
      {
        "date": "2026-05-29",
        "close": 62.290601,
        "direction_boundary": 35.852665,
        "core_momentum": 0.737405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434195
      },
      {
        "date": "2026-06-05",
        "close": 55.34388,
        "direction_boundary": 36.199509,
        "core_momentum": 0.528857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465032
      },
      {
        "date": "2026-06-12",
        "close": 52.35529,
        "direction_boundary": 36.801921,
        "core_momentum": 0.422624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468249
      },
      {
        "date": "2026-06-19",
        "close": 53.586109,
        "direction_boundary": 36.48246,
        "core_momentum": 0.468818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467987
      },
      {
        "date": "2026-06-26",
        "close": 47.1,
        "direction_boundary": 40.210274,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498232
      },
      {
        "date": "2026-07-03",
        "close": 52.19,
        "direction_boundary": 40.411325,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517355
      },
      {
        "date": "2026-07-10",
        "close": 56.4,
        "direction_boundary": 40.877399,
        "core_momentum": 0.379736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527689
      },
      {
        "date": "2026-07-17",
        "close": 55.1,
        "direction_boundary": 42.293897,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52519
      },
      {
        "date": "2026-07-24",
        "close": 48.81,
        "direction_boundary": 43.04327,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550912
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "direction_boundary": 41.544524,
        "core_momentum": 0.283442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564958
      },
      {
        "date": "2026-08-07",
        "close": 58.15,
        "direction_boundary": 46.20526,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560102
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 22.531955,
        "volume": 42012
      },
      {
        "date": "2024-03-15",
        "close": 22.261073,
        "volume": 164899
      },
      {
        "date": "2024-03-22",
        "close": 24.298548,
        "volume": 54273
      },
      {
        "date": "2024-03-29",
        "close": 23.431494,
        "volume": 35078
      },
      {
        "date": "2024-04-05",
        "close": 23.610869,
        "volume": 24509
      },
      {
        "date": "2024-04-12",
        "close": 24.076659,
        "volume": 18850
      },
      {
        "date": "2024-04-19",
        "close": 20.494658,
        "volume": 34694
      },
      {
        "date": "2024-04-26",
        "close": 22.777897,
        "volume": 45837
      },
      {
        "date": "2024-05-03",
        "close": 23.91894,
        "volume": 36733
      },
      {
        "date": "2024-05-10",
        "close": 24.059263,
        "volume": 17353
      },
      {
        "date": "2024-05-17",
        "close": 25.05803,
        "volume": 12551
      },
      {
        "date": "2024-05-24",
        "close": 26.196765,
        "volume": 17547
      },
      {
        "date": "2024-05-31",
        "close": 25.854523,
        "volume": 27359
      },
      {
        "date": "2024-06-07",
        "close": 27.726469,
        "volume": 54913
      },
      {
        "date": "2024-06-14",
        "close": 29.784269,
        "volume": 71190
      },
      {
        "date": "2024-06-21",
        "close": 29.706874,
        "volume": 113938
      },
      {
        "date": "2024-06-28",
        "close": 30.471475,
        "volume": 106306
      },
      {
        "date": "2024-07-05",
        "close": 35.727938,
        "volume": 125483
      },
      {
        "date": "2024-07-12",
        "close": 34.162562,
        "volume": 294661
      },
      {
        "date": "2024-07-19",
        "close": 31.041237,
        "volume": 350794
      },
      {
        "date": "2024-07-26",
        "close": 28.221247,
        "volume": 246142
      },
      {
        "date": "2024-08-02",
        "close": 26.851542,
        "volume": 259413
      },
      {
        "date": "2024-08-09",
        "close": 26.372857,
        "volume": 282417
      },
      {
        "date": "2024-08-16",
        "close": 29.493115,
        "volume": 166021
      },
      {
        "date": "2024-08-23",
        "close": 30.008978,
        "volume": 192373
      },
      {
        "date": "2024-08-30",
        "close": 28.941676,
        "volume": 72643
      },
      {
        "date": "2024-09-06",
        "close": 25.962124,
        "volume": 86213
      },
      {
        "date": "2024-09-13",
        "close": 29.670999,
        "volume": 66946
      },
      {
        "date": "2024-09-20",
        "close": 31.254163,
        "volume": 101901
      },
      {
        "date": "2024-09-27",
        "close": 32.357055,
        "volume": 84778
      },
      {
        "date": "2024-10-04",
        "close": 32.46405,
        "volume": 87205
      },
      {
        "date": "2024-10-11",
        "close": 31.82208,
        "volume": 80218
      },
      {
        "date": "2024-10-18",
        "close": 32.134149,
        "volume": 23217
      },
      {
        "date": "2024-10-25",
        "close": 34.336461,
        "volume": 85766
      },
      {
        "date": "2024-11-01",
        "close": 32.96336,
        "volume": 228144
      },
      {
        "date": "2024-11-08",
        "close": 38.491432,
        "volume": 183540
      },
      {
        "date": "2024-11-15",
        "close": 36.40503,
        "volume": 249362
      },
      {
        "date": "2024-11-22",
        "close": 37.222026,
        "volume": 164872
      },
      {
        "date": "2024-11-29",
        "close": 38.054536,
        "volume": 116764
      },
      {
        "date": "2024-12-06",
        "close": 43.190293,
        "volume": 366187
      },
      {
        "date": "2024-12-13",
        "close": 45.695594,
        "volume": 556722
      },
      {
        "date": "2024-12-20",
        "close": 44.301769,
        "volume": 593897
      },
      {
        "date": "2024-12-27",
        "close": 45.047993,
        "volume": 632486
      },
      {
        "date": "2025-01-03",
        "close": 43.799191,
        "volume": 406919
      },
      {
        "date": "2025-01-10",
        "close": 42.067278,
        "volume": 599701
      },
      {
        "date": "2025-01-17",
        "close": 43.607769,
        "volume": 587056
      },
      {
        "date": "2025-01-24",
        "close": 44.984185,
        "volume": 232799
      },
      {
        "date": "2025-01-31",
        "close": 43.771845,
        "volume": 401207
      },
      {
        "date": "2025-02-07",
        "close": 41.629741,
        "volume": 359641
      },
      {
        "date": "2025-02-14",
        "close": 43.334309,
        "volume": 220694
      },
      {
        "date": "2025-02-21",
        "close": 40.317133,
        "volume": 177216
      },
      {
        "date": "2025-02-28",
        "close": 36.534268,
        "volume": 542430
      },
      {
        "date": "2025-03-07",
        "close": 33.234517,
        "volume": 537126
      },
      {
        "date": "2025-03-14",
        "close": 31.384103,
        "volume": 562058
      },
      {
        "date": "2025-03-21",
        "close": 30.891875,
        "volume": 426087
      },
      {
        "date": "2025-03-28",
        "close": 29.180492,
        "volume": 540242
      },
      {
        "date": "2025-04-04",
        "close": 23.484956,
        "volume": 917643
      },
      {
        "date": "2025-04-11",
        "close": 26.779969,
        "volume": 1923290
      },
      {
        "date": "2025-04-18",
        "close": 23.950457,
        "volume": 957479
      },
      {
        "date": "2025-04-25",
        "close": 28.568952,
        "volume": 1121463
      },
      {
        "date": "2025-05-02",
        "close": 30.467463,
        "volume": 984130
      },
      {
        "date": "2025-05-09",
        "close": 30.221022,
        "volume": 945267
      },
      {
        "date": "2025-05-16",
        "close": 36.199509,
        "volume": 908313
      },
      {
        "date": "2025-05-23",
        "close": 34.428781,
        "volume": 524456
      },
      {
        "date": "2025-05-30",
        "close": 35.852665,
        "volume": 457945
      },
      {
        "date": "2025-06-06",
        "close": 36.199509,
        "volume": 368543
      },
      {
        "date": "2025-06-13",
        "close": 36.801921,
        "volume": 462981
      },
      {
        "date": "2025-06-20",
        "close": 36.48246,
        "volume": 339535
      },
      {
        "date": "2025-06-27",
        "close": 40.210274,
        "volume": 466614
      },
      {
        "date": "2025-07-04",
        "close": 40.411325,
        "volume": 303189
      },
      {
        "date": "2025-07-11",
        "close": 40.877399,
        "volume": 611332
      },
      {
        "date": "2025-07-18",
        "close": 42.293897,
        "volume": 258789
      },
      {
        "date": "2025-07-25",
        "close": 43.04327,
        "volume": 451943
      },
      {
        "date": "2025-08-01",
        "close": 41.544524,
        "volume": 426793
      },
      {
        "date": "2025-08-08",
        "close": 46.20526,
        "volume": 409335
      },
      {
        "date": "2025-08-15",
        "close": 46.963772,
        "volume": 449089
      },
      {
        "date": "2025-08-22",
        "close": 46.022486,
        "volume": 536583
      },
      {
        "date": "2025-08-29",
        "close": 45.903683,
        "volume": 302246
      },
      {
        "date": "2025-09-05",
        "close": 47.914197,
        "volume": 219336
      },
      {
        "date": "2025-09-12",
        "close": 50.738055,
        "volume": 279033
      },
      {
        "date": "2025-09-19",
        "close": 54.229037,
        "volume": 419096
      },
      {
        "date": "2025-09-26",
        "close": 53.379138,
        "volume": 381848
      },
      {
        "date": "2025-10-03",
        "close": 53.29689,
        "volume": 355562
      },
      {
        "date": "2025-10-10",
        "close": 50.326813,
        "volume": 468916
      },
      {
        "date": "2025-10-17",
        "close": 52.712013,
        "volume": 327706
      },
      {
        "date": "2025-10-24",
        "close": 55.115491,
        "volume": 325864
      },
      {
        "date": "2025-10-31",
        "close": 59.017715,
        "volume": 694268
      },
      {
        "date": "2025-11-07",
        "close": 54.558031,
        "volume": 579473
      },
      {
        "date": "2025-11-14",
        "close": 53.287751,
        "volume": 695752
      },
      {
        "date": "2025-11-21",
        "close": 50.865996,
        "volume": 1048113
      },
      {
        "date": "2025-11-28",
        "close": 56.157303,
        "volume": 893756
      },
      {
        "date": "2025-12-05",
        "close": 57.400166,
        "volume": 209194
      },
      {
        "date": "2025-12-12",
        "close": 55.202604,
        "volume": 320666
      },
      {
        "date": "2025-12-19",
        "close": 56.631377,
        "volume": 466877
      },
      {
        "date": "2025-12-26",
        "close": 57.919991,
        "volume": 174813
      },
      {
        "date": "2026-01-02",
        "close": 55.181882,
        "volume": 170436
      },
      {
        "date": "2026-01-09",
        "close": 56.700833,
        "volume": 336276
      },
      {
        "date": "2026-01-16",
        "close": 54.312483,
        "volume": 377892
      },
      {
        "date": "2026-01-23",
        "close": 55.221855,
        "volume": 278584
      },
      {
        "date": "2026-01-30",
        "close": 56.391047,
        "volume": 595761
      },
      {
        "date": "2026-02-06",
        "close": 51.094705,
        "volume": 359741
      },
      {
        "date": "2026-02-13",
        "close": 47.747018,
        "volume": 299280
      },
      {
        "date": "2026-02-20",
        "close": 50.055423,
        "volume": 354441
      },
      {
        "date": "2026-02-27",
        "close": 48.106769,
        "volume": 309044
      },
      {
        "date": "2026-03-06",
        "close": 47.467211,
        "volume": 316550
      },
      {
        "date": "2026-03-13",
        "close": 45.768385,
        "volume": 385928
      },
      {
        "date": "2026-03-20",
        "close": 43.280104,
        "volume": 240301
      },
      {
        "date": "2026-03-27",
        "close": 38.97,
        "volume": 423077
      },
      {
        "date": "2026-04-03",
        "close": 42.83,
        "volume": 894153
      },
      {
        "date": "2026-04-10",
        "close": 47.19,
        "volume": 343562
      },
      {
        "date": "2026-04-17",
        "close": 55.47,
        "volume": 530909
      },
      {
        "date": "2026-04-24",
        "close": 55.673724,
        "volume": 486902
      },
      {
        "date": "2026-05-01",
        "close": 56.243455,
        "volume": 409992
      },
      {
        "date": "2026-05-08",
        "close": 60.781313,
        "volume": 462354
      },
      {
        "date": "2026-05-15",
        "close": 61.281078,
        "volume": 312600
      },
      {
        "date": "2026-05-22",
        "close": 60.221578,
        "volume": 341586
      },
      {
        "date": "2026-05-29",
        "close": 62.290601,
        "volume": 180735
      },
      {
        "date": "2026-06-05",
        "close": 55.34388,
        "volume": 621620
      },
      {
        "date": "2026-06-12",
        "close": 52.35529,
        "volume": 324517
      },
      {
        "date": "2026-06-19",
        "close": 53.586109,
        "volume": 221242
      },
      {
        "date": "2026-06-26",
        "close": 47.1,
        "volume": 396229
      },
      {
        "date": "2026-07-03",
        "close": 52.19,
        "volume": 341938
      },
      {
        "date": "2026-07-10",
        "close": 56.4,
        "volume": 249540
      },
      {
        "date": "2026-07-17",
        "close": 55.1,
        "volume": 278788
      },
      {
        "date": "2026-07-24",
        "close": 48.81,
        "volume": 260544
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "volume": 168012
      },
      {
        "date": "2026-08-07",
        "close": 58.15,
        "volume": 302518
      }
    ],
    "sharemaestro_context": {
      "trend": 52.425068,
      "fair_value": 41.177099,
      "market_activity": 2.896112,
      "market_dynamics": -0.566953,
      "relative_strength": -1.583896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.047001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089214,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.087488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.19362,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.42825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.121982
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.171399
      }
    ]
  }
}