{
  "ticker": {
    "uuid": "b6cd7c71-0d3c-4be8-a406-6ec2490bdb4f",
    "symbol": "JPHU",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 564.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.225006,
    "boundary_margin": 0.416787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18765,
    "volatility_stability": 0.9475,
    "risk_context": 0.5329,
    "current_regime": {
      "move": 0.709697,
      "interruption": -0.092325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.345001,
        "direction_boundary": 212.875,
        "core_momentum": 0.2136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2023-08-25",
        "close": 262.850006,
        "direction_boundary": 210.919998,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2023-09-01",
        "close": 271.779999,
        "direction_boundary": 208.759995,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164141
      },
      {
        "date": "2023-09-08",
        "close": 274.024994,
        "direction_boundary": 212.179993,
        "core_momentum": 0.291474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2023-09-15",
        "close": 279.959991,
        "direction_boundary": 207.559998,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2023-09-22",
        "close": 275.790009,
        "direction_boundary": 202.190002,
        "core_momentum": 0.364014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2023-09-29",
        "close": 271.725006,
        "direction_boundary": 201.389999,
        "core_momentum": 0.349248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2023-10-06",
        "close": 265.600006,
        "direction_boundary": 205.639999,
        "core_momentum": 0.291578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2023-10-13",
        "close": 268.299988,
        "direction_boundary": 204.654999,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2023-10-20",
        "close": 262.785004,
        "direction_boundary": 204.445007,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13985
      },
      {
        "date": "2023-10-27",
        "close": 261.570007,
        "direction_boundary": 208.304993,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2023-11-03",
        "close": 278.744995,
        "direction_boundary": 209.835007,
        "core_momentum": 0.328401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2023-11-10",
        "close": 274.834991,
        "direction_boundary": 215.365005,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2023-11-17",
        "close": 281.475006,
        "direction_boundary": 216.270004,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2023-11-24",
        "close": 283.869995,
        "direction_boundary": 222.330002,
        "core_momentum": 0.276796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2023-12-01",
        "close": 281.255005,
        "direction_boundary": 214.794998,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2023-12-08",
        "close": 274.720001,
        "direction_boundary": 216.589996,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2023-12-15",
        "close": 273.440002,
        "direction_boundary": 212.949997,
        "core_momentum": 0.284057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158258
      },
      {
        "date": "2023-12-22",
        "close": 277.934998,
        "direction_boundary": 208.475006,
        "core_momentum": 0.333181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2023-12-29",
        "close": 281.98999,
        "direction_boundary": 207.149994,
        "core_momentum": 0.361284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-01-05",
        "close": 286.394989,
        "direction_boundary": 207.085007,
        "core_momentum": 0.382983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2024-01-12",
        "close": 297.934998,
        "direction_boundary": 208.115005,
        "core_momentum": 0.431588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2024-01-19",
        "close": 300.01001,
        "direction_boundary": 215.285004,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2024-01-26",
        "close": 300.464996,
        "direction_boundary": 219.649994,
        "core_momentum": 0.367926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2024-02-02",
        "close": 304.079987,
        "direction_boundary": 219.634995,
        "core_momentum": 0.384479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2024-02-09",
        "close": 305.765015,
        "direction_boundary": 220.229996,
        "core_momentum": 0.38839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2024-02-16",
        "close": 314.179993,
        "direction_boundary": 221.009995,
        "core_momentum": 0.421565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2024-02-23",
        "close": 320.820007,
        "direction_boundary": 220.050003,
        "core_momentum": 0.457941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2024-03-01",
        "close": 324.924988,
        "direction_boundary": 225.699997,
        "core_momentum": 0.439632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142849
      },
      {
        "date": "2024-03-08",
        "close": 325.220001,
        "direction_boundary": 225.149994,
        "core_momentum": 0.444459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2024-03-15",
        "close": 321.214996,
        "direction_boundary": 214.669998,
        "core_momentum": 0.49632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-03-22",
        "close": 336.540009,
        "direction_boundary": 216.514999,
        "core_momentum": 0.55435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2024-03-29",
        "close": 335.299988,
        "direction_boundary": 227.119995,
        "core_momentum": 0.476312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-04-05",
        "close": 330.089996,
        "direction_boundary": 221.259995,
        "core_momentum": 0.491865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-04-12",
        "close": 331.88501,
        "direction_boundary": 228.214996,
        "core_momentum": 0.454265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-04-19",
        "close": 323.424988,
        "direction_boundary": 230.645004,
        "core_momentum": 0.402263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2024-04-26",
        "close": 330.970001,
        "direction_boundary": 232.75,
        "core_momentum": 0.421998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2024-05-03",
        "close": 330.700012,
        "direction_boundary": 233.970001,
        "core_momentum": 0.413429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2024-05-10",
        "close": 335.070007,
        "direction_boundary": 237.860001,
        "core_momentum": 0.408686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2024-05-17",
        "close": 337.029999,
        "direction_boundary": 245.029999,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2024-05-24",
        "close": 339.214996,
        "direction_boundary": 247.460007,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2024-05-31",
        "close": 341.144989,
        "direction_boundary": 253.664993,
        "core_momentum": 0.344864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2024-06-07",
        "close": 341.769989,
        "direction_boundary": 256.13501,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2024-06-14",
        "close": 338.515015,
        "direction_boundary": 265.825012,
        "core_momentum": 0.273451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2024-06-21",
        "close": 337.970001,
        "direction_boundary": 259.420013,
        "core_momentum": 0.302791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-06-28",
        "close": 352.200012,
        "direction_boundary": 264.769989,
        "core_momentum": 0.330211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2024-07-05",
        "close": 359.355011,
        "direction_boundary": 259.470001,
        "core_momentum": 0.384958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-07-12",
        "close": 362.015015,
        "direction_boundary": 257.920013,
        "core_momentum": 0.403594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2024-07-19",
        "close": 355.024994,
        "direction_boundary": 263.404999,
        "core_momentum": 0.347829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2024-07-26",
        "close": 339.325012,
        "direction_boundary": 267.910004,
        "core_momentum": 0.266563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2024-08-02",
        "close": 302.945007,
        "direction_boundary": 262.700012,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214498
      },
      {
        "date": "2024-08-09",
        "close": 307.029999,
        "direction_boundary": 265.88501,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215191
      },
      {
        "date": "2024-08-16",
        "close": 331.214996,
        "direction_boundary": 258.345001,
        "core_momentum": 0.282065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2024-08-23",
        "close": 336.170013,
        "direction_boundary": 262.850006,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236073
      },
      {
        "date": "2024-08-30",
        "close": 339.554993,
        "direction_boundary": 271.779999,
        "core_momentum": 0.249374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235853
      },
      {
        "date": "2024-09-06",
        "close": 315.834991,
        "direction_boundary": 274.024994,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257287
      },
      {
        "date": "2024-09-13",
        "close": 320.5,
        "direction_boundary": 279.959991,
        "core_momentum": 0.144806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257653
      },
      {
        "date": "2024-09-20",
        "close": 333.410004,
        "direction_boundary": 275.790009,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255251
      },
      {
        "date": "2024-09-27",
        "close": 334.38501,
        "direction_boundary": 271.725006,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255244
      },
      {
        "date": "2024-10-04",
        "close": 346.744995,
        "direction_boundary": 265.600006,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259052
      },
      {
        "date": "2024-10-11",
        "close": 345.190002,
        "direction_boundary": 268.299988,
        "core_momentum": 0.286582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259147
      },
      {
        "date": "2024-10-18",
        "close": 340.954987,
        "direction_boundary": 262.785004,
        "core_momentum": 0.297467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256968
      },
      {
        "date": "2024-10-25",
        "close": 333.545013,
        "direction_boundary": 261.570007,
        "core_momentum": 0.275165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2024-11-01",
        "close": 340.359985,
        "direction_boundary": 278.744995,
        "core_momentum": 0.221044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2024-11-08",
        "close": 344.910004,
        "direction_boundary": 274.834991,
        "core_momentum": 0.254971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2024-11-15",
        "close": 340.149994,
        "direction_boundary": 281.475006,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2024-11-22",
        "close": 342.505005,
        "direction_boundary": 283.869995,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      },
      {
        "date": "2024-11-29",
        "close": 340.859985,
        "direction_boundary": 281.255005,
        "core_momentum": 0.211925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259395
      },
      {
        "date": "2024-12-06",
        "close": 347.13501,
        "direction_boundary": 274.720001,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2024-12-13",
        "close": 347.63501,
        "direction_boundary": 273.440002,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2024-12-20",
        "close": 344.940002,
        "direction_boundary": 277.934998,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2024-12-27",
        "close": 352.359985,
        "direction_boundary": 281.98999,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2025-01-03",
        "close": 348.980011,
        "direction_boundary": 286.394989,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254355
      },
      {
        "date": "2025-01-10",
        "close": 341.075012,
        "direction_boundary": 297.934998,
        "core_momentum": 0.144797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255794
      },
      {
        "date": "2025-01-17",
        "close": 343.380005,
        "direction_boundary": 300.01001,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25485
      },
      {
        "date": "2025-01-24",
        "close": 353.154999,
        "direction_boundary": 300.464996,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2025-01-31",
        "close": 354.309998,
        "direction_boundary": 304.079987,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2025-02-07",
        "close": 344.920013,
        "direction_boundary": 305.765015,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2025-02-14",
        "close": 349.515015,
        "direction_boundary": 314.179993,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2025-02-21",
        "close": 344.640015,
        "direction_boundary": 320.820007,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2025-02-28",
        "close": 343.230011,
        "direction_boundary": 324.924988,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2025-03-07",
        "close": 342.964996,
        "direction_boundary": 325.220001,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124623
      },
      {
        "date": "2025-03-14",
        "close": 349.369995,
        "direction_boundary": 321.214996,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2025-03-21",
        "close": 356.184998,
        "direction_boundary": 336.540009,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2025-03-28",
        "close": 348.684998,
        "direction_boundary": 335.299988,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121199
      },
      {
        "date": "2025-04-04",
        "close": 308.445007,
        "direction_boundary": 330.089996,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2025-04-11",
        "close": 314.25,
        "direction_boundary": 331.88501,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 323.424988,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217519
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "direction_boundary": 330.970001,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221443
      },
      {
        "date": "2025-05-02",
        "close": 351.049988,
        "direction_boundary": 330.700012,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222453
      },
      {
        "date": "2025-05-09",
        "close": 354.924988,
        "direction_boundary": 335.070007,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2025-05-16",
        "close": 358.200012,
        "direction_boundary": 337.029999,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2025-05-23",
        "close": 353.200012,
        "direction_boundary": 339.214996,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2025-05-30",
        "close": 362.125,
        "direction_boundary": 341.144989,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2025-06-06",
        "close": 363.575012,
        "direction_boundary": 341.769989,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2025-06-13",
        "close": 362.450012,
        "direction_boundary": 338.515015,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2025-06-20",
        "close": 361.475006,
        "direction_boundary": 337.970001,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-06-27",
        "close": 374.399994,
        "direction_boundary": 352.200012,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2025-07-04",
        "close": 369.049988,
        "direction_boundary": 359.355011,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2025-07-11",
        "close": 367.899994,
        "direction_boundary": 362.015015,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2025-07-18",
        "close": 368.674988,
        "direction_boundary": 355.024994,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2025-07-25",
        "close": 382.850006,
        "direction_boundary": 339.325012,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2025-08-01",
        "close": 377.200012,
        "direction_boundary": 302.945007,
        "core_momentum": 0.245111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-08-08",
        "close": 398.225006,
        "direction_boundary": 307.029999,
        "core_momentum": 0.297023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235004
      },
      {
        "date": "2025-08-15",
        "close": 404.575012,
        "direction_boundary": 331.214996,
        "core_momentum": 0.221488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-08-22",
        "close": 405.049988,
        "direction_boundary": 336.170013,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2025-08-29",
        "close": 397.0,
        "direction_boundary": 339.554993,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2025-09-05",
        "close": 402.975006,
        "direction_boundary": 315.834991,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2025-09-12",
        "close": 412.274994,
        "direction_boundary": 320.5,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2025-09-19",
        "close": 412.725006,
        "direction_boundary": 333.410004,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2025-09-26",
        "close": 415.350006,
        "direction_boundary": 334.38501,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-10-03",
        "close": 416.375,
        "direction_boundary": 346.744995,
        "core_momentum": 0.20081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2025-10-10",
        "close": 413.075012,
        "direction_boundary": 345.190002,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2025-10-17",
        "close": 422.899994,
        "direction_boundary": 340.954987,
        "core_momentum": 0.24034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2025-10-24",
        "close": 432.350006,
        "direction_boundary": 333.545013,
        "core_momentum": 0.296227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2025-10-31",
        "close": 440.600006,
        "direction_boundary": 340.359985,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2025-11-07",
        "close": 434.924988,
        "direction_boundary": 344.910004,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2025-11-14",
        "close": 446.625,
        "direction_boundary": 340.149994,
        "core_momentum": 0.313024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2025-11-21",
        "close": 436.149994,
        "direction_boundary": 342.505005,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2025-11-28",
        "close": 447.575012,
        "direction_boundary": 340.859985,
        "core_momentum": 0.313076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "direction_boundary": 347.13501,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2025-12-12",
        "close": 453.799988,
        "direction_boundary": 347.63501,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2025-12-19",
        "close": 456.725006,
        "direction_boundary": 344.940002,
        "core_momentum": 0.324071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-12-26",
        "close": 453.899994,
        "direction_boundary": 352.359985,
        "core_momentum": 0.288171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2026-01-02",
        "close": 457.375,
        "direction_boundary": 348.980011,
        "core_momentum": 0.310605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2026-01-09",
        "close": 480.975006,
        "direction_boundary": 341.075012,
        "core_momentum": 0.410174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2026-01-16",
        "close": 486.049988,
        "direction_boundary": 343.380005,
        "core_momentum": 0.415487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2026-01-23",
        "close": 479.174988,
        "direction_boundary": 353.154999,
        "core_momentum": 0.35684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2026-01-30",
        "close": 476.200012,
        "direction_boundary": 354.309998,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2026-02-06",
        "close": 502.600006,
        "direction_boundary": 344.920013,
        "core_momentum": 0.457149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2026-02-13",
        "close": 516.299988,
        "direction_boundary": 349.515015,
        "core_momentum": 0.47719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-02-20",
        "close": 512.950012,
        "direction_boundary": 344.640015,
        "core_momentum": 0.488365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2026-02-27",
        "close": 526.400024,
        "direction_boundary": 343.230011,
        "core_momentum": 0.533665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2026-03-06",
        "close": 491.350006,
        "direction_boundary": 342.964996,
        "core_momentum": 0.432654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2026-03-13",
        "close": 486.475006,
        "direction_boundary": 349.369995,
        "core_momentum": 0.392435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-03-20",
        "close": 477.799988,
        "direction_boundary": 356.184998,
        "core_momentum": 0.341438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-03-27",
        "close": 479.274994,
        "direction_boundary": 348.684998,
        "core_momentum": 0.374521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2026-04-03",
        "close": 496.0,
        "direction_boundary": 308.445007,
        "core_momentum": 0.608066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2026-04-10",
        "close": 513.25,
        "direction_boundary": 314.25,
        "core_momentum": 0.633254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2026-04-17",
        "close": 522.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2026-04-24",
        "close": 507.450012,
        "direction_boundary": 342.25,
        "core_momentum": 0.482688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-05-01",
        "close": 507.25,
        "direction_boundary": 351.049988,
        "core_momentum": 0.444951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2026-05-08",
        "close": 528.75,
        "direction_boundary": 354.924988,
        "core_momentum": 0.489751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2026-05-15",
        "close": 530.349976,
        "direction_boundary": 358.200012,
        "core_momentum": 0.480597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2026-05-22",
        "close": 532.700012,
        "direction_boundary": 353.200012,
        "core_momentum": 0.508211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "direction_boundary": 362.125,
        "core_momentum": 0.496721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2026-06-05",
        "close": 538.299988,
        "direction_boundary": 363.575012,
        "core_momentum": 0.480575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2026-06-12",
        "close": 537.950012,
        "direction_boundary": 362.450012,
        "core_momentum": 0.484205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2026-06-19",
        "close": 559.900024,
        "direction_boundary": 361.475006,
        "core_momentum": 0.548932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2026-06-26",
        "close": 549.349976,
        "direction_boundary": 374.399994,
        "core_momentum": 0.467281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2026-07-03",
        "close": 558.400024,
        "direction_boundary": 369.049988,
        "core_momentum": 0.513074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2026-07-10",
        "close": 559.150024,
        "direction_boundary": 367.899994,
        "core_momentum": 0.519842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2026-07-17",
        "close": 540.450012,
        "direction_boundary": 368.674988,
        "core_momentum": 0.465925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2026-07-24",
        "close": 553.150024,
        "direction_boundary": 382.850006,
        "core_momentum": 0.444822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2026-07-31",
        "close": 541.900024,
        "direction_boundary": 377.200012,
        "core_momentum": 0.436638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2026-08-07",
        "close": 564.200012,
        "direction_boundary": 398.225006,
        "core_momentum": 0.416787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.345001,
        "volume": 6300
      },
      {
        "date": "2023-08-25",
        "close": 262.850006,
        "volume": 692
      },
      {
        "date": "2023-09-01",
        "close": 271.779999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 274.024994,
        "volume": 1035
      },
      {
        "date": "2023-09-15",
        "close": 279.959991,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 275.790009,
        "volume": 134
      },
      {
        "date": "2023-09-29",
        "close": 271.725006,
        "volume": 58
      },
      {
        "date": "2023-10-06",
        "close": 265.600006,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 268.299988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 262.785004,
        "volume": 590
      },
      {
        "date": "2023-10-27",
        "close": 261.570007,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 278.744995,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 274.834991,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 281.475006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 283.869995,
        "volume": 2025
      },
      {
        "date": "2023-12-01",
        "close": 281.255005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 274.720001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 273.440002,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 277.934998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 281.98999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 286.394989,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 297.934998,
        "volume": 5326
      },
      {
        "date": "2024-01-19",
        "close": 300.01001,
        "volume": 346
      },
      {
        "date": "2024-01-26",
        "close": 300.464996,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 304.079987,
        "volume": 122
      },
      {
        "date": "2024-02-09",
        "close": 305.765015,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 314.179993,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 320.820007,
        "volume": 271
      },
      {
        "date": "2024-03-01",
        "close": 324.924988,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 325.220001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 321.214996,
        "volume": 98
      },
      {
        "date": "2024-03-22",
        "close": 336.540009,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 335.299988,
        "volume": 176
      },
      {
        "date": "2024-04-05",
        "close": 330.089996,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 331.88501,
        "volume": 92
      },
      {
        "date": "2024-04-19",
        "close": 323.424988,
        "volume": 362
      },
      {
        "date": "2024-04-26",
        "close": 330.970001,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 330.700012,
        "volume": 1650
      },
      {
        "date": "2024-05-10",
        "close": 335.070007,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 337.029999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 339.214996,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 341.144989,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 341.769989,
        "volume": 264
      },
      {
        "date": "2024-06-14",
        "close": 338.515015,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 337.970001,
        "volume": 1712
      },
      {
        "date": "2024-06-28",
        "close": 352.200012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 359.355011,
        "volume": 272
      },
      {
        "date": "2024-07-12",
        "close": 362.015015,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 355.024994,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 339.325012,
        "volume": 33
      },
      {
        "date": "2024-08-02",
        "close": 302.945007,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 307.029999,
        "volume": 1070
      },
      {
        "date": "2024-08-16",
        "close": 331.214996,
        "volume": 414
      },
      {
        "date": "2024-08-23",
        "close": 336.170013,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 339.554993,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 315.834991,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 320.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 333.410004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 334.38501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 346.744995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 345.190002,
        "volume": 32
      },
      {
        "date": "2024-10-18",
        "close": 340.954987,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 333.545013,
        "volume": 1891
      },
      {
        "date": "2024-11-01",
        "close": 340.359985,
        "volume": 2050
      },
      {
        "date": "2024-11-08",
        "close": 344.910004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 340.149994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 342.505005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 340.859985,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 347.13501,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 347.63501,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 344.940002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 352.359985,
        "volume": 1176
      },
      {
        "date": "2025-01-03",
        "close": 348.980011,
        "volume": 374
      },
      {
        "date": "2025-01-10",
        "close": 341.075012,
        "volume": 141
      },
      {
        "date": "2025-01-17",
        "close": 343.380005,
        "volume": 1538
      },
      {
        "date": "2025-01-24",
        "close": 353.154999,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 354.309998,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 344.920013,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 349.515015,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 344.640015,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 343.230011,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 342.964996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 349.369995,
        "volume": 86
      },
      {
        "date": "2025-03-21",
        "close": 356.184998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 348.684998,
        "volume": 201
      },
      {
        "date": "2025-04-04",
        "close": 308.445007,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 314.25,
        "volume": 5559
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 263
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 351.049988,
        "volume": 127
      },
      {
        "date": "2025-05-09",
        "close": 354.924988,
        "volume": 76
      },
      {
        "date": "2025-05-16",
        "close": 358.200012,
        "volume": 486
      },
      {
        "date": "2025-05-23",
        "close": 353.200012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 362.125,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 363.575012,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 362.450012,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 361.475006,
        "volume": 33
      },
      {
        "date": "2025-06-27",
        "close": 374.399994,
        "volume": 335
      },
      {
        "date": "2025-07-04",
        "close": 369.049988,
        "volume": 2068
      },
      {
        "date": "2025-07-11",
        "close": 367.899994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 368.674988,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 382.850006,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 377.200012,
        "volume": 219
      },
      {
        "date": "2025-08-08",
        "close": 398.225006,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 404.575012,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 405.049988,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 397.0,
        "volume": 192
      },
      {
        "date": "2025-09-05",
        "close": 402.975006,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 412.274994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 412.725006,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 415.350006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 416.375,
        "volume": 234
      },
      {
        "date": "2025-10-10",
        "close": 413.075012,
        "volume": 194
      },
      {
        "date": "2025-10-17",
        "close": 422.899994,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 432.350006,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 440.600006,
        "volume": 111
      },
      {
        "date": "2025-11-07",
        "close": 434.924988,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 446.625,
        "volume": 2676
      },
      {
        "date": "2025-11-21",
        "close": 436.149994,
        "volume": 450
      },
      {
        "date": "2025-11-28",
        "close": 447.575012,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 453.799988,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 456.725006,
        "volume": 3002
      },
      {
        "date": "2025-12-26",
        "close": 453.899994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 457.375,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 480.975006,
        "volume": 41
      },
      {
        "date": "2026-01-16",
        "close": 486.049988,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 479.174988,
        "volume": 165
      },
      {
        "date": "2026-01-30",
        "close": 476.200012,
        "volume": 71
      },
      {
        "date": "2026-02-06",
        "close": 502.600006,
        "volume": 438
      },
      {
        "date": "2026-02-13",
        "close": 516.299988,
        "volume": 830
      },
      {
        "date": "2026-02-20",
        "close": 512.950012,
        "volume": 541
      },
      {
        "date": "2026-02-27",
        "close": 526.400024,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 491.350006,
        "volume": 221
      },
      {
        "date": "2026-03-13",
        "close": 486.475006,
        "volume": 4028
      },
      {
        "date": "2026-03-20",
        "close": 477.799988,
        "volume": 117
      },
      {
        "date": "2026-03-27",
        "close": 479.274994,
        "volume": 1947
      },
      {
        "date": "2026-04-03",
        "close": 496.0,
        "volume": 7365
      },
      {
        "date": "2026-04-10",
        "close": 513.25,
        "volume": 411
      },
      {
        "date": "2026-04-17",
        "close": 522.0,
        "volume": 310
      },
      {
        "date": "2026-04-24",
        "close": 507.450012,
        "volume": 389
      },
      {
        "date": "2026-05-01",
        "close": 507.25,
        "volume": 2397
      },
      {
        "date": "2026-05-08",
        "close": 528.75,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 530.349976,
        "volume": 82
      },
      {
        "date": "2026-05-22",
        "close": 532.700012,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "volume": 301
      },
      {
        "date": "2026-06-05",
        "close": 538.299988,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 537.950012,
        "volume": 554
      },
      {
        "date": "2026-06-19",
        "close": 559.900024,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 549.349976,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 558.400024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 559.150024,
        "volume": 886
      },
      {
        "date": "2026-07-17",
        "close": 540.450012,
        "volume": 2334
      },
      {
        "date": "2026-07-24",
        "close": 553.150024,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 541.900024,
        "volume": 2662
      },
      {
        "date": "2026-08-07",
        "close": 564.200012,
        "volume": 467
      }
    ],
    "sharemaestro_context": {
      "trend": 520.569171,
      "fair_value": 379.0892,
      "market_activity": 27.601659,
      "market_dynamics": 0.182681,
      "relative_strength": 8.127984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012448,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052029,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.005606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.087001,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.001525
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.011209
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.008454
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.030612
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.031639
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.015351
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.619644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.709697
      }
    ]
  }
}