{
  "ticker": {
    "uuid": "b6cf645d-b79f-4c2a-bacf-e5f148244caf",
    "symbol": "JPTC",
    "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4078.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3430.0,
    "boundary_margin": 0.189067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129233,
    "volatility_stability": 0.9226,
    "risk_context": 0.7738,
    "current_regime": {
      "move": 0.386302,
      "interruption": -0.086934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2528.75,
        "direction_boundary": 2594.25,
        "core_momentum": -0.025248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107008
      },
      {
        "date": "2023-08-25",
        "close": 2570.899902,
        "direction_boundary": 2535.5,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2023-09-01",
        "close": 2636.699951,
        "direction_boundary": 2512.050049,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2023-09-08",
        "close": 2634.100098,
        "direction_boundary": 2538.600098,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2023-09-15",
        "close": 2665.149902,
        "direction_boundary": 2456.399902,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2023-09-22",
        "close": 2631.699951,
        "direction_boundary": 2450.25,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2023-09-29",
        "close": 2611.050049,
        "direction_boundary": 2382.100098,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09777
      },
      {
        "date": "2023-10-06",
        "close": 2574.850098,
        "direction_boundary": 2391.899902,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2023-10-13",
        "close": 2624.350098,
        "direction_boundary": 2314.75,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2023-10-20",
        "close": 2561.600098,
        "direction_boundary": 2382.75,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108084
      },
      {
        "date": "2023-10-27",
        "close": 2522.100098,
        "direction_boundary": 2406.399902,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10974
      },
      {
        "date": "2023-11-03",
        "close": 2608.399902,
        "direction_boundary": 2429.300049,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118568
      },
      {
        "date": "2023-11-10",
        "close": 2635.25,
        "direction_boundary": 2483.899902,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2023-11-17",
        "close": 2673.649902,
        "direction_boundary": 2463.25,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2023-11-24",
        "close": 2664.899902,
        "direction_boundary": 2471.5,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2023-12-01",
        "close": 2665.5,
        "direction_boundary": 2454.699951,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2023-12-08",
        "close": 2706.550049,
        "direction_boundary": 2408.050049,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2023-12-15",
        "close": 2748.0,
        "direction_boundary": 2358.899902,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-12-22",
        "close": 2756.350098,
        "direction_boundary": 2373.449951,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2023-12-29",
        "close": 2781.5,
        "direction_boundary": 2379.25,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-01-05",
        "close": 2737.449951,
        "direction_boundary": 2413.699951,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2024-01-12",
        "close": 2768.5,
        "direction_boundary": 2455.050049,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-01-19",
        "close": 2782.800049,
        "direction_boundary": 2408.0,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2024-01-26",
        "close": 2829.050049,
        "direction_boundary": 2468.550049,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2024-02-02",
        "close": 2853.949951,
        "direction_boundary": 2579.100098,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2024-02-09",
        "close": 2885.050049,
        "direction_boundary": 2529.0,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-02-16",
        "close": 2921.449951,
        "direction_boundary": 2530.899902,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2024-02-23",
        "close": 2941.399902,
        "direction_boundary": 2485.300049,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097749
      },
      {
        "date": "2024-03-01",
        "close": 2958.399902,
        "direction_boundary": 2515.649902,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2024-03-08",
        "close": 2936.350098,
        "direction_boundary": 2449.949951,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-03-15",
        "close": 2936.899902,
        "direction_boundary": 2416.25,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2024-03-22",
        "close": 3016.449951,
        "direction_boundary": 2423.199951,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096181
      },
      {
        "date": "2024-03-29",
        "close": 3021.100098,
        "direction_boundary": 2490.649902,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2024-04-05",
        "close": 2980.5,
        "direction_boundary": 2485.649902,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2024-04-12",
        "close": 2989.0,
        "direction_boundary": 2516.399902,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-04-19",
        "close": 2916.100098,
        "direction_boundary": 2519.5,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-04-26",
        "close": 2968.0,
        "direction_boundary": 2498.75,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2024-05-03",
        "close": 2964.350098,
        "direction_boundary": 2483.899902,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2024-05-10",
        "close": 3036.0,
        "direction_boundary": 2506.399902,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2024-05-17",
        "close": 3023.199951,
        "direction_boundary": 2545.800049,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2024-05-24",
        "close": 3004.600098,
        "direction_boundary": 2557.149902,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085165
      },
      {
        "date": "2024-05-31",
        "close": 2982.199951,
        "direction_boundary": 2574.0,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086618
      },
      {
        "date": "2024-06-07",
        "close": 3052.300049,
        "direction_boundary": 2558.149902,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089292
      },
      {
        "date": "2024-06-14",
        "close": 3063.899902,
        "direction_boundary": 2587.149902,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087981
      },
      {
        "date": "2024-06-21",
        "close": 3081.399902,
        "direction_boundary": 2548.149902,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2024-06-28",
        "close": 3104.600098,
        "direction_boundary": 2599.25,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2024-07-05",
        "close": 3099.5,
        "direction_boundary": 2543.699951,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083393
      },
      {
        "date": "2024-07-12",
        "close": 3127.800049,
        "direction_boundary": 2561.149902,
        "core_momentum": 0.221248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083106
      },
      {
        "date": "2024-07-19",
        "close": 3074.199951,
        "direction_boundary": 2626.25,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-07-26",
        "close": 3041.600098,
        "direction_boundary": 2650.699951,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-08-02",
        "close": 2978.100098,
        "direction_boundary": 2622.550049,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2024-08-09",
        "close": 3004.050049,
        "direction_boundary": 2597.5,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093846
      },
      {
        "date": "2024-08-16",
        "close": 3105.100098,
        "direction_boundary": 2528.75,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2024-08-23",
        "close": 3082.350098,
        "direction_boundary": 2570.899902,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2024-08-30",
        "close": 3090.399902,
        "direction_boundary": 2636.699951,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2024-09-06",
        "close": 2994.300049,
        "direction_boundary": 2634.100098,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11236
      },
      {
        "date": "2024-09-13",
        "close": 3107.899902,
        "direction_boundary": 2665.149902,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2024-09-20",
        "close": 3102.5,
        "direction_boundary": 2631.699951,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-09-27",
        "close": 3107.300049,
        "direction_boundary": 2611.050049,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-10-04",
        "close": 3143.699951,
        "direction_boundary": 2574.850098,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2024-10-11",
        "close": 3190.0,
        "direction_boundary": 2624.350098,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2024-10-18",
        "close": 3201.699951,
        "direction_boundary": 2561.600098,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2024-10-25",
        "close": 3204.699951,
        "direction_boundary": 2522.100098,
        "core_momentum": 0.270647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2024-11-01",
        "close": 3157.300049,
        "direction_boundary": 2608.399902,
        "core_momentum": 0.210436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2024-11-08",
        "close": 3266.399902,
        "direction_boundary": 2635.25,
        "core_momentum": 0.239503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2024-11-15",
        "close": 3257.800049,
        "direction_boundary": 2673.649902,
        "core_momentum": 0.218484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2024-11-22",
        "close": 3326.75,
        "direction_boundary": 2664.899902,
        "core_momentum": 0.248358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2024-11-29",
        "close": 3303.5,
        "direction_boundary": 2665.5,
        "core_momentum": 0.239355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2024-12-06",
        "close": 3367.300049,
        "direction_boundary": 2706.550049,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-12-13",
        "close": 3365.899902,
        "direction_boundary": 2748.0,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-12-20",
        "close": 3301.0,
        "direction_boundary": 2756.350098,
        "core_momentum": 0.197598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2024-12-27",
        "close": 3352.300049,
        "direction_boundary": 2781.5,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2025-01-03",
        "close": 3350.949951,
        "direction_boundary": 2737.449951,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2025-01-10",
        "close": 3337.5,
        "direction_boundary": 2768.5,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2025-01-17",
        "close": 3437.399902,
        "direction_boundary": 2782.800049,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2025-01-24",
        "close": 3449.699951,
        "direction_boundary": 2829.050049,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2025-01-31",
        "close": 3471.800049,
        "direction_boundary": 2853.949951,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2025-02-07",
        "close": 3419.0,
        "direction_boundary": 2885.050049,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-02-14",
        "close": 3444.399902,
        "direction_boundary": 2921.449951,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2025-02-21",
        "close": 3415.0,
        "direction_boundary": 2941.399902,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2025-02-28",
        "close": 3337.600098,
        "direction_boundary": 2958.399902,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2025-03-07",
        "close": 3179.399902,
        "direction_boundary": 2936.350098,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131587
      },
      {
        "date": "2025-03-14",
        "close": 3136.5,
        "direction_boundary": 2936.899902,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123213
      },
      {
        "date": "2025-03-21",
        "close": 3135.199951,
        "direction_boundary": 3016.449951,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123182
      },
      {
        "date": "2025-03-28",
        "close": 3109.600098,
        "direction_boundary": 3021.100098,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2025-04-04",
        "close": 2897.699951,
        "direction_boundary": 2980.5,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-04-11",
        "close": 2925.0,
        "direction_boundary": 2989.0,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2025-04-18",
        "close": 2942.0,
        "direction_boundary": 2916.100098,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155695
      },
      {
        "date": "2025-04-25",
        "close": 3017.5,
        "direction_boundary": 2968.0,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160609
      },
      {
        "date": "2025-05-02",
        "close": 3127.75,
        "direction_boundary": 2964.350098,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167924
      },
      {
        "date": "2025-05-09",
        "close": 3134.5,
        "direction_boundary": 3036.0,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160548
      },
      {
        "date": "2025-05-16",
        "close": 3254.0,
        "direction_boundary": 3023.199951,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169388
      },
      {
        "date": "2025-05-23",
        "close": 3168.5,
        "direction_boundary": 3004.600098,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170442
      },
      {
        "date": "2025-05-30",
        "close": 3220.25,
        "direction_boundary": 2982.199951,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172074
      },
      {
        "date": "2025-06-06",
        "close": 3250.5,
        "direction_boundary": 3052.300049,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170314
      },
      {
        "date": "2025-06-13",
        "close": 3247.0,
        "direction_boundary": 3063.899902,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170309
      },
      {
        "date": "2025-06-20",
        "close": 3242.5,
        "direction_boundary": 3081.399902,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168302
      },
      {
        "date": "2025-06-27",
        "close": 3291.0,
        "direction_boundary": 3104.600098,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168194
      },
      {
        "date": "2025-07-04",
        "close": 3326.5,
        "direction_boundary": 3099.5,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2025-07-11",
        "close": 3352.75,
        "direction_boundary": 3127.800049,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2025-07-18",
        "close": 3390.5,
        "direction_boundary": 3074.199951,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164721
      },
      {
        "date": "2025-07-25",
        "close": 3430.75,
        "direction_boundary": 3041.600098,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165524
      },
      {
        "date": "2025-08-01",
        "close": 3372.5,
        "direction_boundary": 2978.100098,
        "core_momentum": 0.132433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166856
      },
      {
        "date": "2025-08-08",
        "close": 3430.0,
        "direction_boundary": 3004.050049,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2025-08-15",
        "close": 3455.0,
        "direction_boundary": 3105.100098,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2025-08-22",
        "close": 3478.5,
        "direction_boundary": 3082.350098,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2025-08-29",
        "close": 3457.25,
        "direction_boundary": 3090.399902,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2025-09-05",
        "close": 3468.0,
        "direction_boundary": 2994.300049,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2025-09-12",
        "close": 3505.75,
        "direction_boundary": 3107.899902,
        "core_momentum": 0.128013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2025-09-19",
        "close": 3552.5,
        "direction_boundary": 3102.5,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-09-26",
        "close": 3551.0,
        "direction_boundary": 3107.300049,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2025-10-03",
        "close": 3601.5,
        "direction_boundary": 3143.699951,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095694
      },
      {
        "date": "2025-10-10",
        "close": 3563.25,
        "direction_boundary": 3190.0,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2025-10-17",
        "close": 3552.0,
        "direction_boundary": 3201.699951,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2025-10-24",
        "close": 3623.25,
        "direction_boundary": 3204.699951,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2025-10-31",
        "close": 3728.5,
        "direction_boundary": 3157.300049,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2025-11-07",
        "close": 3624.25,
        "direction_boundary": 3266.399902,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2025-11-14",
        "close": 3681.0,
        "direction_boundary": 3257.800049,
        "core_momentum": 0.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2025-11-21",
        "close": 3609.75,
        "direction_boundary": 3326.75,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2025-11-28",
        "close": 3713.0,
        "direction_boundary": 3303.5,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2025-12-05",
        "close": 3721.75,
        "direction_boundary": 3367.300049,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2025-12-12",
        "close": 3690.0,
        "direction_boundary": 3365.899902,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098917
      },
      {
        "date": "2025-12-19",
        "close": 3707.75,
        "direction_boundary": 3301.0,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2025-12-26",
        "close": 3710.25,
        "direction_boundary": 3352.300049,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2026-01-02",
        "close": 3676.0,
        "direction_boundary": 3350.949951,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099092
      },
      {
        "date": "2026-01-09",
        "close": 3775.25,
        "direction_boundary": 3337.5,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2026-01-16",
        "close": 3778.75,
        "direction_boundary": 3437.399902,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2026-01-23",
        "close": 3708.75,
        "direction_boundary": 3449.699951,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2026-01-30",
        "close": 3675.5,
        "direction_boundary": 3471.800049,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105171
      },
      {
        "date": "2026-02-06",
        "close": 3667.25,
        "direction_boundary": 3419.0,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2026-02-13",
        "close": 3656.5,
        "direction_boundary": 3444.399902,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103602
      },
      {
        "date": "2026-02-20",
        "close": 3724.75,
        "direction_boundary": 3415.0,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2026-02-27",
        "close": 3742.75,
        "direction_boundary": 3337.600098,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2026-03-06",
        "close": 3695.25,
        "direction_boundary": 3179.399902,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10743
      },
      {
        "date": "2026-03-13",
        "close": 3613.25,
        "direction_boundary": 3136.5,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112043
      },
      {
        "date": "2026-03-20",
        "close": 3510.75,
        "direction_boundary": 3135.199951,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117976
      },
      {
        "date": "2026-03-27",
        "close": 3450.25,
        "direction_boundary": 3109.600098,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120289
      },
      {
        "date": "2026-04-03",
        "close": 3578.0,
        "direction_boundary": 2897.699951,
        "core_momentum": 0.234772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129517
      },
      {
        "date": "2026-04-10",
        "close": 3664.25,
        "direction_boundary": 2925.0,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      },
      {
        "date": "2026-04-17",
        "close": 3797.5,
        "direction_boundary": 2942.0,
        "core_momentum": 0.290789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2026-04-24",
        "close": 3773.5,
        "direction_boundary": 3017.5,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2026-05-01",
        "close": 3781.0,
        "direction_boundary": 3127.75,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2026-05-08",
        "close": 3832.5,
        "direction_boundary": 3134.5,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2026-05-15",
        "close": 3899.75,
        "direction_boundary": 3254.0,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2026-05-22",
        "close": 3917.0,
        "direction_boundary": 3168.5,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2026-05-29",
        "close": 3955.25,
        "direction_boundary": 3220.25,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2026-06-05",
        "close": 3924.0,
        "direction_boundary": 3250.5,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2026-06-12",
        "close": 3919.25,
        "direction_boundary": 3247.0,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2026-06-19",
        "close": 3996.5,
        "direction_boundary": 3242.5,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2026-06-26",
        "close": 3934.5,
        "direction_boundary": 3291.0,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2026-07-03",
        "close": 3977.0,
        "direction_boundary": 3326.5,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2026-07-10",
        "close": 3976.5,
        "direction_boundary": 3352.75,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2026-07-17",
        "close": 3933.75,
        "direction_boundary": 3390.5,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2026-07-24",
        "close": 3938.0,
        "direction_boundary": 3430.75,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2026-07-31",
        "close": 3908.0,
        "direction_boundary": 3372.5,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2026-08-07",
        "close": 4078.5,
        "direction_boundary": 3430.0,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2528.75,
        "volume": 7100
      },
      {
        "date": "2023-08-25",
        "close": 2570.899902,
        "volume": 36549
      },
      {
        "date": "2023-09-01",
        "close": 2636.699951,
        "volume": 1737
      },
      {
        "date": "2023-09-08",
        "close": 2634.100098,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2665.149902,
        "volume": 4726
      },
      {
        "date": "2023-09-22",
        "close": 2631.699951,
        "volume": 20188
      },
      {
        "date": "2023-09-29",
        "close": 2611.050049,
        "volume": 4718
      },
      {
        "date": "2023-10-06",
        "close": 2574.850098,
        "volume": 48
      },
      {
        "date": "2023-10-13",
        "close": 2624.350098,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 2561.600098,
        "volume": 307
      },
      {
        "date": "2023-10-27",
        "close": 2522.100098,
        "volume": 398
      },
      {
        "date": "2023-11-03",
        "close": 2608.399902,
        "volume": 417
      },
      {
        "date": "2023-11-10",
        "close": 2635.25,
        "volume": 3315
      },
      {
        "date": "2023-11-17",
        "close": 2673.649902,
        "volume": 805
      },
      {
        "date": "2023-11-24",
        "close": 2664.899902,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 2665.5,
        "volume": 1968
      },
      {
        "date": "2023-12-08",
        "close": 2706.550049,
        "volume": 210
      },
      {
        "date": "2023-12-15",
        "close": 2748.0,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 2756.350098,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 2781.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2737.449951,
        "volume": 22158
      },
      {
        "date": "2024-01-12",
        "close": 2768.5,
        "volume": 514
      },
      {
        "date": "2024-01-19",
        "close": 2782.800049,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 2829.050049,
        "volume": 877
      },
      {
        "date": "2024-02-02",
        "close": 2853.949951,
        "volume": 1198
      },
      {
        "date": "2024-02-09",
        "close": 2885.050049,
        "volume": 591
      },
      {
        "date": "2024-02-16",
        "close": 2921.449951,
        "volume": 434
      },
      {
        "date": "2024-02-23",
        "close": 2941.399902,
        "volume": 5226
      },
      {
        "date": "2024-03-01",
        "close": 2958.399902,
        "volume": 17291
      },
      {
        "date": "2024-03-08",
        "close": 2936.350098,
        "volume": 1720
      },
      {
        "date": "2024-03-15",
        "close": 2936.899902,
        "volume": 2816
      },
      {
        "date": "2024-03-22",
        "close": 3016.449951,
        "volume": 2655
      },
      {
        "date": "2024-03-29",
        "close": 3021.100098,
        "volume": 5588
      },
      {
        "date": "2024-04-05",
        "close": 2980.5,
        "volume": 3915
      },
      {
        "date": "2024-04-12",
        "close": 2989.0,
        "volume": 12297
      },
      {
        "date": "2024-04-19",
        "close": 2916.100098,
        "volume": 6142
      },
      {
        "date": "2024-04-26",
        "close": 2968.0,
        "volume": 4140
      },
      {
        "date": "2024-05-03",
        "close": 2964.350098,
        "volume": 3250
      },
      {
        "date": "2024-05-10",
        "close": 3036.0,
        "volume": 8623
      },
      {
        "date": "2024-05-17",
        "close": 3023.199951,
        "volume": 120738
      },
      {
        "date": "2024-05-24",
        "close": 3004.600098,
        "volume": 39896
      },
      {
        "date": "2024-05-31",
        "close": 2982.199951,
        "volume": 14891
      },
      {
        "date": "2024-06-07",
        "close": 3052.300049,
        "volume": 9913
      },
      {
        "date": "2024-06-14",
        "close": 3063.899902,
        "volume": 12317
      },
      {
        "date": "2024-06-21",
        "close": 3081.399902,
        "volume": 18142
      },
      {
        "date": "2024-06-28",
        "close": 3104.600098,
        "volume": 30074
      },
      {
        "date": "2024-07-05",
        "close": 3099.5,
        "volume": 7537
      },
      {
        "date": "2024-07-12",
        "close": 3127.800049,
        "volume": 11614
      },
      {
        "date": "2024-07-19",
        "close": 3074.199951,
        "volume": 10209
      },
      {
        "date": "2024-07-26",
        "close": 3041.600098,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 2978.100098,
        "volume": 14824
      },
      {
        "date": "2024-08-09",
        "close": 3004.050049,
        "volume": 89073
      },
      {
        "date": "2024-08-16",
        "close": 3105.100098,
        "volume": 15447
      },
      {
        "date": "2024-08-23",
        "close": 3082.350098,
        "volume": 5335
      },
      {
        "date": "2024-08-30",
        "close": 3090.399902,
        "volume": 3535
      },
      {
        "date": "2024-09-06",
        "close": 2994.300049,
        "volume": 4906
      },
      {
        "date": "2024-09-13",
        "close": 3107.899902,
        "volume": 4345
      },
      {
        "date": "2024-09-20",
        "close": 3102.5,
        "volume": 6969
      },
      {
        "date": "2024-09-27",
        "close": 3107.300049,
        "volume": 1607
      },
      {
        "date": "2024-10-04",
        "close": 3143.699951,
        "volume": 9170
      },
      {
        "date": "2024-10-11",
        "close": 3190.0,
        "volume": 14997
      },
      {
        "date": "2024-10-18",
        "close": 3201.699951,
        "volume": 36855
      },
      {
        "date": "2024-10-25",
        "close": 3204.699951,
        "volume": 6199
      },
      {
        "date": "2024-11-01",
        "close": 3157.300049,
        "volume": 9391
      },
      {
        "date": "2024-11-08",
        "close": 3266.399902,
        "volume": 3299
      },
      {
        "date": "2024-11-15",
        "close": 3257.800049,
        "volume": 10305
      },
      {
        "date": "2024-11-22",
        "close": 3326.75,
        "volume": 12409
      },
      {
        "date": "2024-11-29",
        "close": 3303.5,
        "volume": 4896
      },
      {
        "date": "2024-12-06",
        "close": 3367.300049,
        "volume": 7690
      },
      {
        "date": "2024-12-13",
        "close": 3365.899902,
        "volume": 8008
      },
      {
        "date": "2024-12-20",
        "close": 3301.0,
        "volume": 6570
      },
      {
        "date": "2024-12-27",
        "close": 3352.300049,
        "volume": 15957
      },
      {
        "date": "2025-01-03",
        "close": 3350.949951,
        "volume": 5152
      },
      {
        "date": "2025-01-10",
        "close": 3337.5,
        "volume": 10141
      },
      {
        "date": "2025-01-17",
        "close": 3437.399902,
        "volume": 14619
      },
      {
        "date": "2025-01-24",
        "close": 3449.699951,
        "volume": 14140
      },
      {
        "date": "2025-01-31",
        "close": 3471.800049,
        "volume": 18686
      },
      {
        "date": "2025-02-07",
        "close": 3419.0,
        "volume": 7488
      },
      {
        "date": "2025-02-14",
        "close": 3444.399902,
        "volume": 10737
      },
      {
        "date": "2025-02-21",
        "close": 3415.0,
        "volume": 6289
      },
      {
        "date": "2025-02-28",
        "close": 3337.600098,
        "volume": 27126
      },
      {
        "date": "2025-03-07",
        "close": 3179.399902,
        "volume": 8892
      },
      {
        "date": "2025-03-14",
        "close": 3136.5,
        "volume": 10321
      },
      {
        "date": "2025-03-21",
        "close": 3135.199951,
        "volume": 16620
      },
      {
        "date": "2025-03-28",
        "close": 3109.600098,
        "volume": 4658
      },
      {
        "date": "2025-04-04",
        "close": 2897.699951,
        "volume": 6767
      },
      {
        "date": "2025-04-11",
        "close": 2925.0,
        "volume": 18207
      },
      {
        "date": "2025-04-18",
        "close": 2942.0,
        "volume": 8159
      },
      {
        "date": "2025-04-25",
        "close": 3017.5,
        "volume": 7338
      },
      {
        "date": "2025-05-02",
        "close": 3127.75,
        "volume": 4492
      },
      {
        "date": "2025-05-09",
        "close": 3134.5,
        "volume": 3566
      },
      {
        "date": "2025-05-16",
        "close": 3254.0,
        "volume": 7748
      },
      {
        "date": "2025-05-23",
        "close": 3168.5,
        "volume": 11519
      },
      {
        "date": "2025-05-30",
        "close": 3220.25,
        "volume": 13422
      },
      {
        "date": "2025-06-06",
        "close": 3250.5,
        "volume": 8170
      },
      {
        "date": "2025-06-13",
        "close": 3247.0,
        "volume": 10505
      },
      {
        "date": "2025-06-20",
        "close": 3242.5,
        "volume": 7353
      },
      {
        "date": "2025-06-27",
        "close": 3291.0,
        "volume": 10098
      },
      {
        "date": "2025-07-04",
        "close": 3326.5,
        "volume": 28514
      },
      {
        "date": "2025-07-11",
        "close": 3352.75,
        "volume": 6658
      },
      {
        "date": "2025-07-18",
        "close": 3390.5,
        "volume": 7013
      },
      {
        "date": "2025-07-25",
        "close": 3430.75,
        "volume": 4424
      },
      {
        "date": "2025-08-01",
        "close": 3372.5,
        "volume": 5591
      },
      {
        "date": "2025-08-08",
        "close": 3430.0,
        "volume": 12199
      },
      {
        "date": "2025-08-15",
        "close": 3455.0,
        "volume": 4990
      },
      {
        "date": "2025-08-22",
        "close": 3478.5,
        "volume": 29243
      },
      {
        "date": "2025-08-29",
        "close": 3457.25,
        "volume": 5123
      },
      {
        "date": "2025-09-05",
        "close": 3468.0,
        "volume": 2936
      },
      {
        "date": "2025-09-12",
        "close": 3505.75,
        "volume": 4105
      },
      {
        "date": "2025-09-19",
        "close": 3552.5,
        "volume": 3793
      },
      {
        "date": "2025-09-26",
        "close": 3551.0,
        "volume": 3821
      },
      {
        "date": "2025-10-03",
        "close": 3601.5,
        "volume": 4738
      },
      {
        "date": "2025-10-10",
        "close": 3563.25,
        "volume": 5162
      },
      {
        "date": "2025-10-17",
        "close": 3552.0,
        "volume": 4673
      },
      {
        "date": "2025-10-24",
        "close": 3623.25,
        "volume": 3758
      },
      {
        "date": "2025-10-31",
        "close": 3728.5,
        "volume": 3847
      },
      {
        "date": "2025-11-07",
        "close": 3624.25,
        "volume": 4603
      },
      {
        "date": "2025-11-14",
        "close": 3681.0,
        "volume": 5329
      },
      {
        "date": "2025-11-21",
        "close": 3609.75,
        "volume": 3623
      },
      {
        "date": "2025-11-28",
        "close": 3713.0,
        "volume": 3810
      },
      {
        "date": "2025-12-05",
        "close": 3721.75,
        "volume": 2785
      },
      {
        "date": "2025-12-12",
        "close": 3690.0,
        "volume": 2959
      },
      {
        "date": "2025-12-19",
        "close": 3707.75,
        "volume": 3093
      },
      {
        "date": "2025-12-26",
        "close": 3710.25,
        "volume": 1143
      },
      {
        "date": "2026-01-02",
        "close": 3676.0,
        "volume": 2654
      },
      {
        "date": "2026-01-09",
        "close": 3775.25,
        "volume": 5208
      },
      {
        "date": "2026-01-16",
        "close": 3778.75,
        "volume": 3767
      },
      {
        "date": "2026-01-23",
        "close": 3708.75,
        "volume": 3380
      },
      {
        "date": "2026-01-30",
        "close": 3675.5,
        "volume": 4235
      },
      {
        "date": "2026-02-06",
        "close": 3667.25,
        "volume": 3779
      },
      {
        "date": "2026-02-13",
        "close": 3656.5,
        "volume": 3219
      },
      {
        "date": "2026-02-20",
        "close": 3724.75,
        "volume": 2454
      },
      {
        "date": "2026-02-27",
        "close": 3742.75,
        "volume": 3891
      },
      {
        "date": "2026-03-06",
        "close": 3695.25,
        "volume": 3380
      },
      {
        "date": "2026-03-13",
        "close": 3613.25,
        "volume": 3659
      },
      {
        "date": "2026-03-20",
        "close": 3510.75,
        "volume": 2619
      },
      {
        "date": "2026-03-27",
        "close": 3450.25,
        "volume": 4033
      },
      {
        "date": "2026-04-03",
        "close": 3578.0,
        "volume": 6166
      },
      {
        "date": "2026-04-10",
        "close": 3664.25,
        "volume": 5384
      },
      {
        "date": "2026-04-17",
        "close": 3797.5,
        "volume": 12973
      },
      {
        "date": "2026-04-24",
        "close": 3773.5,
        "volume": 2930
      },
      {
        "date": "2026-05-01",
        "close": 3781.0,
        "volume": 6372
      },
      {
        "date": "2026-05-08",
        "close": 3832.5,
        "volume": 4234
      },
      {
        "date": "2026-05-15",
        "close": 3899.75,
        "volume": 5446
      },
      {
        "date": "2026-05-22",
        "close": 3917.0,
        "volume": 4683
      },
      {
        "date": "2026-05-29",
        "close": 3955.25,
        "volume": 4199
      },
      {
        "date": "2026-06-05",
        "close": 3924.0,
        "volume": 535
      },
      {
        "date": "2026-06-12",
        "close": 3919.25,
        "volume": 2016
      },
      {
        "date": "2026-06-19",
        "close": 3996.5,
        "volume": 673
      },
      {
        "date": "2026-06-26",
        "close": 3934.5,
        "volume": 477
      },
      {
        "date": "2026-07-03",
        "close": 3977.0,
        "volume": 2092
      },
      {
        "date": "2026-07-10",
        "close": 3976.5,
        "volume": 3267
      },
      {
        "date": "2026-07-17",
        "close": 3933.75,
        "volume": 2392
      },
      {
        "date": "2026-07-24",
        "close": 3938.0,
        "volume": 3816
      },
      {
        "date": "2026-07-31",
        "close": 3908.0,
        "volume": 3781
      },
      {
        "date": "2026-08-07",
        "close": 4078.5,
        "volume": 9593
      }
    ],
    "sharemaestro_context": {
      "trend": 3800.283333,
      "fair_value": 3266.72468,
      "market_activity": 35.7491,
      "market_dynamics": 0.454957,
      "relative_strength": 1.110274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010051,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046369,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.00576
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.006731
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007535
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028722
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.032229
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209538
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009421
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386302
      }
    ]
  }
}