{
  "ticker": {
    "uuid": "b6cfc662-b1ad-4f42-a4e8-2b4ad19725d7",
    "symbol": "1000",
    "name": "Beijing Media Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.297297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.659108,
    "volatility_stability": 1.4401,
    "risk_context": 0.1517,
    "current_regime": {
      "move": 0.050505,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551446
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434511
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434642
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405713
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414636
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409296
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412053
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401402
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43292
      },
      {
        "date": "2023-10-27",
        "close": 0.415,
        "direction_boundary": 0.52,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432479
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "direction_boundary": 0.54,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443683
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49431
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494224
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494224
      },
      {
        "date": "2023-12-15",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528743
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528743
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.465,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529354
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576585
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560217
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554203
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606281
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606281
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590033
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 0.475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591824
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591824
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581094
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573841
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604342
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "direction_boundary": 0.55,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595423
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601689
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652656
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676608
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661207
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661458
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661146
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728262
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68476
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666896
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666662
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671612
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647258
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647258
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654003
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630206
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.630206
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679621
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656554
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656798
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657024
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654655
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658711
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656404
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65426
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625319
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628104
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625033
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602914
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580325
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616111
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616851
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620397
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552919
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541814
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532181
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532181
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525368
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525267
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528265
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52591
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497701
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497701
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430013
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557342
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561938
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561938
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557265
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557265
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557265
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557265
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569086
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618061
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597282
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602209
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.385,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575518
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575327
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59571
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578634
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "direction_boundary": 0.445,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711089
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778707
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.41,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800837
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 0.435,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950357
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 0.43,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954217
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.43,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954424
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "direction_boundary": 0.4,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949636
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 0.45,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950937
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.45,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950524
      },
      {
        "date": "2025-07-18",
        "close": 0.67,
        "direction_boundary": 0.365,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9351
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "direction_boundary": 0.405,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888772
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858949
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.405,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859246
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.405,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865738
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "direction_boundary": 0.385,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867592
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.385,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869905
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.385,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874074
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.385,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878331
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863934
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.385,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846175
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828359
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827524
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "direction_boundary": 0.39,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824211
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826358
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.42,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804789
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.38,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812129
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703511
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 0.39,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638858
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 0.39,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617688
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.395,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306433
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.395,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302685
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.41,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302871
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.385,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308138
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321944
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.39,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443071
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.35,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442213
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.44,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450049
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "direction_boundary": 0.38,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "direction_boundary": 0.4,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497146
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 0.4,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522261
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513914
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515718
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513853
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.4,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516831
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 0.365,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.435,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512792
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.39,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512714
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.41,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518417
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 0.45,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518185
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519503
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526371
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540168
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "direction_boundary": 0.435,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55523
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "direction_boundary": 0.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646267
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.73,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670256
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67765
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677447
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702083
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74219
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678209
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684439
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689119
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670178
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 24000
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "volume": 47500
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 32500
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "volume": 13500
      },
      {
        "date": "2023-10-27",
        "close": 0.415,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "volume": 13000
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.46,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 41000
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 291500
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 300500
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 442500
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 18000
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "volume": 101500
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 34000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 33000
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "volume": 60500
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 180500
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 179000
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 796500
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 287000
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 462000
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 538500
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "volume": 272000
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 252000
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "volume": 29000
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 77000
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 73500
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 27000
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 9000
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 48500
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "volume": 299500
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 28500
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 47000
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 575000
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 99500
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 20500
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "volume": 48500
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 153500
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 158000
      },
      {
        "date": "2025-07-18",
        "close": 0.67,
        "volume": 52500
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "volume": 1004500
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 67000
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 54000
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 339500
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "volume": 62000
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 70500
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 24500
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 128500
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 225000
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 20000
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 21500
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 98000
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 131500
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 50500
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 63000
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 111500
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "volume": 1000500
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "volume": 159000
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 55500
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 189000
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 87000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 116000
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 148000
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 159500
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 296000
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 189000
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 181500
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 139000
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 61500
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "volume": 79000
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "volume": 55500
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 8500
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6275,
      "fair_value": 0.502212,
      "market_activity": -69.974382,
      "market_dynamics": -0.941306,
      "relative_strength": -17.840867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.038961,
        "directional_follow_through": 0.3143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.051782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050505
      }
    ]
  }
}