{
  "ticker": {
    "uuid": "b6d46a28-5a77-4a31-b8ca-d54ed90a1757",
    "symbol": "CTGP34",
    "name": "Citigroup Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.29628,
    "boundary_margin": 0.376292,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297183,
    "volatility_stability": 0.9824,
    "risk_context": 0.3365,
    "current_regime": {
      "move": 1.742538,
      "interruption": -0.304197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.900253,
        "direction_boundary": 41.036602,
        "core_momentum": -0.198271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2023-08-25",
        "close": 31.459166,
        "direction_boundary": 37.999187,
        "core_momentum": -0.172109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2023-09-01",
        "close": 32.090229,
        "direction_boundary": 38.359718,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253183
      },
      {
        "date": "2023-09-08",
        "close": 31.600443,
        "direction_boundary": 39.134834,
        "core_momentum": -0.192524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2023-09-15",
        "close": 32.674202,
        "direction_boundary": 37.836956,
        "core_momentum": -0.136447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2023-09-22",
        "close": 31.694635,
        "direction_boundary": 34.718422,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2023-09-29",
        "close": 32.410473,
        "direction_boundary": 33.708954,
        "core_momentum": -0.03852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2023-10-06",
        "close": 32.928513,
        "direction_boundary": 32.978905,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2023-10-13",
        "close": 33.107471,
        "direction_boundary": 34.475075,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2023-10-20",
        "close": 31.412067,
        "direction_boundary": 34.087509,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198575
      },
      {
        "date": "2023-10-27",
        "close": 30.036909,
        "direction_boundary": 36.593143,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2023-11-03",
        "close": 32.76939,
        "direction_boundary": 34.475113,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2023-11-10",
        "close": 32.712353,
        "direction_boundary": 40.310619,
        "core_momentum": -0.188493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230755
      },
      {
        "date": "2023-11-17",
        "close": 35.031967,
        "direction_boundary": 39.672363,
        "core_momentum": -0.116968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248373
      },
      {
        "date": "2023-11-24",
        "close": 34.908382,
        "direction_boundary": 39.307636,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244985
      },
      {
        "date": "2023-12-01",
        "close": 36.562538,
        "direction_boundary": 37.210499,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249556
      },
      {
        "date": "2023-12-08",
        "close": 38.064587,
        "direction_boundary": 35.72427,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253369
      },
      {
        "date": "2023-12-15",
        "close": 38.739559,
        "direction_boundary": 35.551029,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2023-12-22",
        "close": 39.129326,
        "direction_boundary": 34.566288,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2023-12-29",
        "close": 39.405025,
        "direction_boundary": 36.098118,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2024-01-05",
        "close": 41.82922,
        "direction_boundary": 37.602577,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2024-01-12",
        "close": 40.412724,
        "direction_boundary": 38.55085,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2024-01-19",
        "close": 40.108521,
        "direction_boundary": 40.447395,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256525
      },
      {
        "date": "2024-01-26",
        "close": 41.800694,
        "direction_boundary": 40.21032,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2024-02-02",
        "close": 43.999886,
        "direction_boundary": 39.854908,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2024-02-09",
        "close": 42.851566,
        "direction_boundary": 39.993065,
        "core_momentum": 0.071475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270741
      },
      {
        "date": "2024-02-16",
        "close": 43.483139,
        "direction_boundary": 40.84967,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2024-02-23",
        "close": 44.554909,
        "direction_boundary": 39.827271,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2024-03-01",
        "close": 44.028587,
        "direction_boundary": 41.595737,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2024-03-08",
        "close": 45.827637,
        "direction_boundary": 38.38118,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2024-03-15",
        "close": 45.98074,
        "direction_boundary": 36.106125,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248613
      },
      {
        "date": "2024-03-22",
        "close": 48.774994,
        "direction_boundary": 34.567936,
        "core_momentum": 0.410989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248194
      },
      {
        "date": "2024-03-29",
        "close": 50.631454,
        "direction_boundary": 36.520615,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2024-04-05",
        "close": 49.856323,
        "direction_boundary": 35.498215,
        "core_momentum": 0.404474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2024-04-12",
        "close": 48.947247,
        "direction_boundary": 37.450897,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257915
      },
      {
        "date": "2024-04-19",
        "close": 48.851551,
        "direction_boundary": 38.261448,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2024-04-26",
        "close": 51.282169,
        "direction_boundary": 36.236561,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2024-05-03",
        "close": 50.306007,
        "direction_boundary": 35.454277,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2024-05-10",
        "close": 52.501186,
        "direction_boundary": 34.578857,
        "core_momentum": 0.518303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2024-05-17",
        "close": 52.48193,
        "direction_boundary": 35.426334,
        "core_momentum": 0.481438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2024-05-24",
        "close": 52.770767,
        "direction_boundary": 34.411232,
        "core_momentum": 0.533533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "date": "2024-05-31",
        "close": 52.327881,
        "direction_boundary": 35.510151,
        "core_momentum": 0.473603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2024-06-07",
        "close": 53.011471,
        "direction_boundary": 36.404194,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2024-06-14",
        "close": 50.970337,
        "direction_boundary": 35.985111,
        "core_momentum": 0.416429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2024-06-21",
        "close": 52.298996,
        "direction_boundary": 34.122528,
        "core_momentum": 0.532682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2024-06-28",
        "close": 56.737484,
        "direction_boundary": 34.224968,
        "core_momentum": 0.65778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-07-05",
        "close": 56.227203,
        "direction_boundary": 34.485737,
        "core_momentum": 0.630448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2024-07-12",
        "close": 56.419758,
        "direction_boundary": 34.038712,
        "core_momentum": 0.657517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2024-07-19",
        "close": 58.624557,
        "direction_boundary": 34.876877,
        "core_momentum": 0.6809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2024-07-26",
        "close": 59.192608,
        "direction_boundary": 34.727875,
        "core_momentum": 0.70447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-08-02",
        "close": 54.16124,
        "direction_boundary": 34.802879,
        "core_momentum": 0.556229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2024-08-09",
        "close": 51.710815,
        "direction_boundary": 34.379025,
        "core_momentum": 0.504138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253029
      },
      {
        "date": "2024-08-16",
        "close": 54.345268,
        "direction_boundary": 32.900253,
        "core_momentum": 0.651819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2024-08-23",
        "close": 55.08136,
        "direction_boundary": 31.459166,
        "core_momentum": 0.750884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258779
      },
      {
        "date": "2024-08-30",
        "close": 56.39859,
        "direction_boundary": 32.090229,
        "core_momentum": 0.7575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2024-09-06",
        "close": 53.270176,
        "direction_boundary": 31.600443,
        "core_momentum": 0.685741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-09-13",
        "close": 51.681755,
        "direction_boundary": 32.674202,
        "core_momentum": 0.58173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2024-09-20",
        "close": 55.226643,
        "direction_boundary": 31.694635,
        "core_momentum": 0.74246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2024-09-27",
        "close": 54.103127,
        "direction_boundary": 32.410473,
        "core_momentum": 0.66931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275563
      },
      {
        "date": "2024-10-04",
        "close": 55.168533,
        "direction_boundary": 32.928513,
        "core_momentum": 0.675403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2024-10-11",
        "close": 59.817566,
        "direction_boundary": 33.107471,
        "core_momentum": 0.806769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2024-10-18",
        "close": 57.841732,
        "direction_boundary": 31.412067,
        "core_momentum": 0.841386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298372
      },
      {
        "date": "2024-10-25",
        "close": 57.241222,
        "direction_boundary": 30.036909,
        "core_momentum": 0.905696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292905
      },
      {
        "date": "2024-11-01",
        "close": 60.904411,
        "direction_boundary": 32.76939,
        "core_momentum": 0.858576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2024-11-08",
        "close": 64.02272,
        "direction_boundary": 32.712353,
        "core_momentum": 0.957142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2024-11-15",
        "close": 64.266335,
        "direction_boundary": 35.031967,
        "core_momentum": 0.834505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2024-11-22",
        "close": 65.708549,
        "direction_boundary": 34.908382,
        "core_momentum": 0.882314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2024-11-29",
        "close": 69.265373,
        "direction_boundary": 36.562538,
        "core_momentum": 0.894436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30877
      },
      {
        "date": "2024-12-06",
        "close": 70.931709,
        "direction_boundary": 38.064587,
        "core_momentum": 0.863457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2024-12-13",
        "close": 70.005959,
        "direction_boundary": 38.739559,
        "core_momentum": 0.807092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2024-12-20",
        "close": 69.031487,
        "direction_boundary": 39.129326,
        "core_momentum": 0.764188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2024-12-27",
        "close": 71.496918,
        "direction_boundary": 39.405025,
        "core_momentum": 0.814411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2025-01-03",
        "close": 71.535904,
        "direction_boundary": 41.82922,
        "core_momentum": 0.71019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2025-01-10",
        "close": 71.13636,
        "direction_boundary": 40.412724,
        "core_momentum": 0.760247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      },
      {
        "date": "2025-01-17",
        "close": 78.932129,
        "direction_boundary": 40.108521,
        "core_momentum": 0.967964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2025-01-24",
        "close": 78.230499,
        "direction_boundary": 41.800694,
        "core_momentum": 0.871512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2025-01-31",
        "close": 77.721855,
        "direction_boundary": 43.999886,
        "core_momentum": 0.76641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2025-02-07",
        "close": 77.300903,
        "direction_boundary": 42.851566,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2025-02-14",
        "close": 78.397362,
        "direction_boundary": 43.483139,
        "core_momentum": 0.802937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267296
      },
      {
        "date": "2025-02-21",
        "close": 75.362495,
        "direction_boundary": 44.554909,
        "core_momentum": 0.691452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2025-02-28",
        "close": 75.78347,
        "direction_boundary": 44.028587,
        "core_momentum": 0.721233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2025-03-07",
        "close": 66.434128,
        "direction_boundary": 45.827637,
        "core_momentum": 0.449652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328458
      },
      {
        "date": "2025-03-14",
        "close": 63.967072,
        "direction_boundary": 45.98074,
        "core_momentum": 0.391171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330407
      },
      {
        "date": "2025-03-21",
        "close": 66.97258,
        "direction_boundary": 48.774994,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324378
      },
      {
        "date": "2025-03-28",
        "close": 65.856522,
        "direction_boundary": 50.631454,
        "core_momentum": 0.300704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323773
      },
      {
        "date": "2025-04-04",
        "close": 54.921227,
        "direction_boundary": 49.856323,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41591
      },
      {
        "date": "2025-04-11",
        "close": 59.346256,
        "direction_boundary": 48.947247,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414602
      },
      {
        "date": "2025-04-18",
        "close": 59.7868,
        "direction_boundary": 48.851551,
        "core_momentum": 0.223847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411909
      },
      {
        "date": "2025-04-25",
        "close": 63.565693,
        "direction_boundary": 51.282169,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419765
      },
      {
        "date": "2025-05-02",
        "close": 65.004555,
        "direction_boundary": 50.306007,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412344
      },
      {
        "date": "2025-05-09",
        "close": 65.979347,
        "direction_boundary": 52.501186,
        "core_momentum": 0.256721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407113
      },
      {
        "date": "2025-05-16",
        "close": 70.252586,
        "direction_boundary": 52.48193,
        "core_momentum": 0.338605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415991
      },
      {
        "date": "2025-05-23",
        "close": 67.101807,
        "direction_boundary": 52.770767,
        "core_momentum": 0.271572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420536
      },
      {
        "date": "2025-05-30",
        "close": 70.439667,
        "direction_boundary": 52.327881,
        "core_momentum": 0.346121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419545
      },
      {
        "date": "2025-06-06",
        "close": 71.227364,
        "direction_boundary": 53.011471,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2025-06-13",
        "close": 69.061195,
        "direction_boundary": 50.970337,
        "core_momentum": 0.354929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420363
      },
      {
        "date": "2025-06-20",
        "close": 71.010742,
        "direction_boundary": 52.298996,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421681
      },
      {
        "date": "2025-06-27",
        "close": 75.569534,
        "direction_boundary": 56.737484,
        "core_momentum": 0.331915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2025-07-04",
        "close": 78.198463,
        "direction_boundary": 56.227203,
        "core_momentum": 0.390759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2025-07-11",
        "close": 78.83847,
        "direction_boundary": 56.419758,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429828
      },
      {
        "date": "2025-07-18",
        "close": 85.307411,
        "direction_boundary": 58.624557,
        "core_momentum": 0.455148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2025-07-25",
        "close": 87.946198,
        "direction_boundary": 59.192608,
        "core_momentum": 0.485763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420735
      },
      {
        "date": "2025-08-01",
        "close": 83.761055,
        "direction_boundary": 54.16124,
        "core_momentum": 0.546513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426978
      },
      {
        "date": "2025-08-08",
        "close": 83.29628,
        "direction_boundary": 51.710815,
        "core_momentum": 0.61081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426983
      },
      {
        "date": "2025-08-15",
        "close": 83.058929,
        "direction_boundary": 54.345268,
        "core_momentum": 0.528356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42674
      },
      {
        "date": "2025-08-22",
        "close": 84.997208,
        "direction_boundary": 55.08136,
        "core_momentum": 0.543121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2025-08-29",
        "close": 85.244431,
        "direction_boundary": 56.39859,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2025-09-05",
        "close": 85.155434,
        "direction_boundary": 53.270176,
        "core_momentum": 0.598557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375303
      },
      {
        "date": "2025-09-12",
        "close": 87.716721,
        "direction_boundary": 51.681755,
        "core_momentum": 0.697247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2025-09-19",
        "close": 90.119774,
        "direction_boundary": 55.226643,
        "core_momentum": 0.631817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2025-09-26",
        "close": 91.969055,
        "direction_boundary": 54.103127,
        "core_momentum": 0.699884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365255
      },
      {
        "date": "2025-10-03",
        "close": 85.333435,
        "direction_boundary": 55.168533,
        "core_momentum": 0.546777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268938
      },
      {
        "date": "2025-10-10",
        "close": 84.680748,
        "direction_boundary": 59.817566,
        "core_momentum": 0.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-10-17",
        "close": 86.361916,
        "direction_boundary": 57.841732,
        "core_momentum": 0.493073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2025-10-24",
        "close": 87.756271,
        "direction_boundary": 57.241222,
        "core_momentum": 0.533096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247059
      },
      {
        "date": "2025-10-31",
        "close": 89.473877,
        "direction_boundary": 60.904411,
        "core_momentum": 0.469087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-11-07",
        "close": 88.35173,
        "direction_boundary": 64.02272,
        "core_momentum": 0.380006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2025-11-14",
        "close": 87.557289,
        "direction_boundary": 64.266335,
        "core_momentum": 0.362413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2025-11-21",
        "close": 88.093536,
        "direction_boundary": 65.708549,
        "core_momentum": 0.340671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2025-11-28",
        "close": 91.221642,
        "direction_boundary": 69.265373,
        "core_momentum": 0.316988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2025-12-05",
        "close": 98.143211,
        "direction_boundary": 70.931709,
        "core_momentum": 0.38363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2025-12-12",
        "close": 100.367638,
        "direction_boundary": 70.005959,
        "core_momentum": 0.433701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2025-12-19",
        "close": 105.591087,
        "direction_boundary": 69.031487,
        "core_momentum": 0.529608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-12-26",
        "close": 109.195869,
        "direction_boundary": 71.496918,
        "core_momentum": 0.527281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2026-01-02",
        "close": 107.199829,
        "direction_boundary": 71.535904,
        "core_momentum": 0.498546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2026-01-09",
        "close": 107.517601,
        "direction_boundary": 71.13636,
        "core_momentum": 0.51143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-01-16",
        "close": 104.339851,
        "direction_boundary": 78.932129,
        "core_momentum": 0.321893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-01-23",
        "close": 99.305077,
        "direction_boundary": 78.230499,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2026-01-30",
        "close": 100.668297,
        "direction_boundary": 77.721855,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2026-02-06",
        "close": 105.183418,
        "direction_boundary": 77.300903,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2026-02-13",
        "close": 95.784393,
        "direction_boundary": 78.397362,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2026-02-20",
        "close": 99.392502,
        "direction_boundary": 75.362495,
        "core_momentum": 0.318859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2026-02-27",
        "close": 93.372337,
        "direction_boundary": 75.78347,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2026-03-06",
        "close": 92.265984,
        "direction_boundary": 66.434128,
        "core_momentum": 0.388834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2026-03-13",
        "close": 93.71122,
        "direction_boundary": 63.967072,
        "core_momentum": 0.464992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279038
      },
      {
        "date": "2026-03-20",
        "close": 96.203011,
        "direction_boundary": 66.97258,
        "core_momentum": 0.436454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2026-03-27",
        "close": 93.202904,
        "direction_boundary": 65.856522,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281573
      },
      {
        "date": "2026-04-03",
        "close": 98.495461,
        "direction_boundary": 54.921227,
        "core_momentum": 0.793395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269443
      },
      {
        "date": "2026-04-10",
        "close": 103.847824,
        "direction_boundary": 59.346256,
        "core_momentum": 0.749863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276518
      },
      {
        "date": "2026-04-17",
        "close": 108.91114,
        "direction_boundary": 59.7868,
        "core_momentum": 0.821659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2026-04-24",
        "close": 104.027237,
        "direction_boundary": 63.565693,
        "core_momentum": 0.636531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291369
      },
      {
        "date": "2026-05-01",
        "close": 104.559998,
        "direction_boundary": 65.004555,
        "core_momentum": 0.608503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2026-05-08",
        "close": 102.199997,
        "direction_boundary": 65.979347,
        "core_momentum": 0.54897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292429
      },
      {
        "date": "2026-05-15",
        "close": 104.089996,
        "direction_boundary": 70.252586,
        "core_momentum": 0.481654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2026-05-22",
        "close": 104.059998,
        "direction_boundary": 67.101807,
        "core_momentum": 0.550778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2026-05-29",
        "close": 105.639999,
        "direction_boundary": 70.439667,
        "core_momentum": 0.499723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2026-06-05",
        "close": 113.410004,
        "direction_boundary": 71.227364,
        "core_momentum": 0.592225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288734
      },
      {
        "date": "2026-06-12",
        "close": 118.419998,
        "direction_boundary": 69.061195,
        "core_momentum": 0.714711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2026-06-19",
        "close": 124.169998,
        "direction_boundary": 71.010742,
        "core_momentum": 0.748609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2026-06-26",
        "close": 121.287979,
        "direction_boundary": 75.569534,
        "core_momentum": 0.604985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2026-07-03",
        "close": 119.843117,
        "direction_boundary": 78.198463,
        "core_momentum": 0.532551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2026-07-10",
        "close": 119.773369,
        "direction_boundary": 78.83847,
        "core_momentum": 0.519225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2026-07-17",
        "close": 110.51635,
        "direction_boundary": 85.307411,
        "core_momentum": 0.295507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2026-07-24",
        "close": 110.875061,
        "direction_boundary": 87.946198,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2026-07-31",
        "close": 113.599998,
        "direction_boundary": 83.761055,
        "core_momentum": 0.356239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2026-08-07",
        "close": 114.639999,
        "direction_boundary": 83.29628,
        "core_momentum": 0.376292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.900253,
        "volume": 32710
      },
      {
        "date": "2023-08-25",
        "close": 31.459166,
        "volume": 38274
      },
      {
        "date": "2023-09-01",
        "close": 32.090229,
        "volume": 145508
      },
      {
        "date": "2023-09-08",
        "close": 31.600443,
        "volume": 9649
      },
      {
        "date": "2023-09-15",
        "close": 32.674202,
        "volume": 39259
      },
      {
        "date": "2023-09-22",
        "close": 31.694635,
        "volume": 4729
      },
      {
        "date": "2023-09-29",
        "close": 32.410473,
        "volume": 20758
      },
      {
        "date": "2023-10-06",
        "close": 32.928513,
        "volume": 8056
      },
      {
        "date": "2023-10-13",
        "close": 33.107471,
        "volume": 17184
      },
      {
        "date": "2023-10-20",
        "close": 31.412067,
        "volume": 12109
      },
      {
        "date": "2023-10-27",
        "close": 30.036909,
        "volume": 15930
      },
      {
        "date": "2023-11-03",
        "close": 32.76939,
        "volume": 14270
      },
      {
        "date": "2023-11-10",
        "close": 32.712353,
        "volume": 18211
      },
      {
        "date": "2023-11-17",
        "close": 35.031967,
        "volume": 17967
      },
      {
        "date": "2023-11-24",
        "close": 34.908382,
        "volume": 36068
      },
      {
        "date": "2023-12-01",
        "close": 36.562538,
        "volume": 151866
      },
      {
        "date": "2023-12-08",
        "close": 38.064587,
        "volume": 43295
      },
      {
        "date": "2023-12-15",
        "close": 38.739559,
        "volume": 366320
      },
      {
        "date": "2023-12-22",
        "close": 39.129326,
        "volume": 11261
      },
      {
        "date": "2023-12-29",
        "close": 39.405025,
        "volume": 14455
      },
      {
        "date": "2024-01-05",
        "close": 41.82922,
        "volume": 46856
      },
      {
        "date": "2024-01-12",
        "close": 40.412724,
        "volume": 5630
      },
      {
        "date": "2024-01-19",
        "close": 40.108521,
        "volume": 5712
      },
      {
        "date": "2024-01-26",
        "close": 41.800694,
        "volume": 243776
      },
      {
        "date": "2024-02-02",
        "close": 43.999886,
        "volume": 28108
      },
      {
        "date": "2024-02-09",
        "close": 42.851566,
        "volume": 5036
      },
      {
        "date": "2024-02-16",
        "close": 43.483139,
        "volume": 1001
      },
      {
        "date": "2024-02-23",
        "close": 44.554909,
        "volume": 8822
      },
      {
        "date": "2024-03-01",
        "close": 44.028587,
        "volume": 18339
      },
      {
        "date": "2024-03-08",
        "close": 45.827637,
        "volume": 133926
      },
      {
        "date": "2024-03-15",
        "close": 45.98074,
        "volume": 152531
      },
      {
        "date": "2024-03-22",
        "close": 48.774994,
        "volume": 226481
      },
      {
        "date": "2024-03-29",
        "close": 50.631454,
        "volume": 23442
      },
      {
        "date": "2024-04-05",
        "close": 49.856323,
        "volume": 18698
      },
      {
        "date": "2024-04-12",
        "close": 48.947247,
        "volume": 35766
      },
      {
        "date": "2024-04-19",
        "close": 48.851551,
        "volume": 74972
      },
      {
        "date": "2024-04-26",
        "close": 51.282169,
        "volume": 6333
      },
      {
        "date": "2024-05-03",
        "close": 50.306007,
        "volume": 16173
      },
      {
        "date": "2024-05-10",
        "close": 52.501186,
        "volume": 64540
      },
      {
        "date": "2024-05-17",
        "close": 52.48193,
        "volume": 5700
      },
      {
        "date": "2024-05-24",
        "close": 52.770767,
        "volume": 10317
      },
      {
        "date": "2024-05-31",
        "close": 52.327881,
        "volume": 6657
      },
      {
        "date": "2024-06-07",
        "close": 53.011471,
        "volume": 4146
      },
      {
        "date": "2024-06-14",
        "close": 50.970337,
        "volume": 37345
      },
      {
        "date": "2024-06-21",
        "close": 52.298996,
        "volume": 13141
      },
      {
        "date": "2024-06-28",
        "close": 56.737484,
        "volume": 11751
      },
      {
        "date": "2024-07-05",
        "close": 56.227203,
        "volume": 17554
      },
      {
        "date": "2024-07-12",
        "close": 56.419758,
        "volume": 140297
      },
      {
        "date": "2024-07-19",
        "close": 58.624557,
        "volume": 352788
      },
      {
        "date": "2024-07-26",
        "close": 59.192608,
        "volume": 102465
      },
      {
        "date": "2024-08-02",
        "close": 54.16124,
        "volume": 118403
      },
      {
        "date": "2024-08-09",
        "close": 51.710815,
        "volume": 44433
      },
      {
        "date": "2024-08-16",
        "close": 54.345268,
        "volume": 69828
      },
      {
        "date": "2024-08-23",
        "close": 55.08136,
        "volume": 7613
      },
      {
        "date": "2024-08-30",
        "close": 56.39859,
        "volume": 10664
      },
      {
        "date": "2024-09-06",
        "close": 53.270176,
        "volume": 17963
      },
      {
        "date": "2024-09-13",
        "close": 51.681755,
        "volume": 8877
      },
      {
        "date": "2024-09-20",
        "close": 55.226643,
        "volume": 11255
      },
      {
        "date": "2024-09-27",
        "close": 54.103127,
        "volume": 23064
      },
      {
        "date": "2024-10-04",
        "close": 55.168533,
        "volume": 19667
      },
      {
        "date": "2024-10-11",
        "close": 59.817566,
        "volume": 102372
      },
      {
        "date": "2024-10-18",
        "close": 57.841732,
        "volume": 260819
      },
      {
        "date": "2024-10-25",
        "close": 57.241222,
        "volume": 8069
      },
      {
        "date": "2024-11-01",
        "close": 60.904411,
        "volume": 64784
      },
      {
        "date": "2024-11-08",
        "close": 64.02272,
        "volume": 313354
      },
      {
        "date": "2024-11-15",
        "close": 64.266335,
        "volume": 18734
      },
      {
        "date": "2024-11-22",
        "close": 65.708549,
        "volume": 5466
      },
      {
        "date": "2024-11-29",
        "close": 69.265373,
        "volume": 60375
      },
      {
        "date": "2024-12-06",
        "close": 70.931709,
        "volume": 149368
      },
      {
        "date": "2024-12-13",
        "close": 70.005959,
        "volume": 53554
      },
      {
        "date": "2024-12-20",
        "close": 69.031487,
        "volume": 12749
      },
      {
        "date": "2024-12-27",
        "close": 71.496918,
        "volume": 3628
      },
      {
        "date": "2025-01-03",
        "close": 71.535904,
        "volume": 8648
      },
      {
        "date": "2025-01-10",
        "close": 71.13636,
        "volume": 78626
      },
      {
        "date": "2025-01-17",
        "close": 78.932129,
        "volume": 73570
      },
      {
        "date": "2025-01-24",
        "close": 78.230499,
        "volume": 79316
      },
      {
        "date": "2025-01-31",
        "close": 77.721855,
        "volume": 81874
      },
      {
        "date": "2025-02-07",
        "close": 77.300903,
        "volume": 36889
      },
      {
        "date": "2025-02-14",
        "close": 78.397362,
        "volume": 12560
      },
      {
        "date": "2025-02-21",
        "close": 75.362495,
        "volume": 58252
      },
      {
        "date": "2025-02-28",
        "close": 75.78347,
        "volume": 16440
      },
      {
        "date": "2025-03-07",
        "close": 66.434128,
        "volume": 25534
      },
      {
        "date": "2025-03-14",
        "close": 63.967072,
        "volume": 43635
      },
      {
        "date": "2025-03-21",
        "close": 66.97258,
        "volume": 50805
      },
      {
        "date": "2025-03-28",
        "close": 65.856522,
        "volume": 13719
      },
      {
        "date": "2025-04-04",
        "close": 54.921227,
        "volume": 45916
      },
      {
        "date": "2025-04-11",
        "close": 59.346256,
        "volume": 188381
      },
      {
        "date": "2025-04-18",
        "close": 59.7868,
        "volume": 20445
      },
      {
        "date": "2025-04-25",
        "close": 63.565693,
        "volume": 19732
      },
      {
        "date": "2025-05-02",
        "close": 65.004555,
        "volume": 31013
      },
      {
        "date": "2025-05-09",
        "close": 65.979347,
        "volume": 24438
      },
      {
        "date": "2025-05-16",
        "close": 70.252586,
        "volume": 11187
      },
      {
        "date": "2025-05-23",
        "close": 67.101807,
        "volume": 10905
      },
      {
        "date": "2025-05-30",
        "close": 70.439667,
        "volume": 30143
      },
      {
        "date": "2025-06-06",
        "close": 71.227364,
        "volume": 119544
      },
      {
        "date": "2025-06-13",
        "close": 69.061195,
        "volume": 10764
      },
      {
        "date": "2025-06-20",
        "close": 71.010742,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 75.569534,
        "volume": 15446
      },
      {
        "date": "2025-07-04",
        "close": 78.198463,
        "volume": 14736
      },
      {
        "date": "2025-07-11",
        "close": 78.83847,
        "volume": 25638
      },
      {
        "date": "2025-07-18",
        "close": 85.307411,
        "volume": 82081
      },
      {
        "date": "2025-07-25",
        "close": 87.946198,
        "volume": 9699
      },
      {
        "date": "2025-08-01",
        "close": 83.761055,
        "volume": 6177
      },
      {
        "date": "2025-08-08",
        "close": 83.29628,
        "volume": 3193
      },
      {
        "date": "2025-08-15",
        "close": 83.058929,
        "volume": 95969
      },
      {
        "date": "2025-08-22",
        "close": 84.997208,
        "volume": 15559
      },
      {
        "date": "2025-08-29",
        "close": 85.244431,
        "volume": 30179
      },
      {
        "date": "2025-09-05",
        "close": 85.155434,
        "volume": 49509
      },
      {
        "date": "2025-09-12",
        "close": 87.716721,
        "volume": 97220
      },
      {
        "date": "2025-09-19",
        "close": 90.119774,
        "volume": 21902
      },
      {
        "date": "2025-09-26",
        "close": 91.969055,
        "volume": 118681
      },
      {
        "date": "2025-10-03",
        "close": 85.333435,
        "volume": 12161
      },
      {
        "date": "2025-10-10",
        "close": 84.680748,
        "volume": 14119
      },
      {
        "date": "2025-10-17",
        "close": 86.361916,
        "volume": 127415
      },
      {
        "date": "2025-10-24",
        "close": 87.756271,
        "volume": 125541
      },
      {
        "date": "2025-10-31",
        "close": 89.473877,
        "volume": 133086
      },
      {
        "date": "2025-11-07",
        "close": 88.35173,
        "volume": 93367
      },
      {
        "date": "2025-11-14",
        "close": 87.557289,
        "volume": 89450
      },
      {
        "date": "2025-11-21",
        "close": 88.093536,
        "volume": 34082
      },
      {
        "date": "2025-11-28",
        "close": 91.221642,
        "volume": 178680
      },
      {
        "date": "2025-12-05",
        "close": 98.143211,
        "volume": 138230
      },
      {
        "date": "2025-12-12",
        "close": 100.367638,
        "volume": 79788
      },
      {
        "date": "2025-12-19",
        "close": 105.591087,
        "volume": 118425
      },
      {
        "date": "2025-12-26",
        "close": 109.195869,
        "volume": 39924
      },
      {
        "date": "2026-01-02",
        "close": 107.199829,
        "volume": 50334
      },
      {
        "date": "2026-01-09",
        "close": 107.517601,
        "volume": 57384
      },
      {
        "date": "2026-01-16",
        "close": 104.339851,
        "volume": 255605
      },
      {
        "date": "2026-01-23",
        "close": 99.305077,
        "volume": 115674
      },
      {
        "date": "2026-01-30",
        "close": 100.668297,
        "volume": 10595
      },
      {
        "date": "2026-02-06",
        "close": 105.183418,
        "volume": 191889
      },
      {
        "date": "2026-02-13",
        "close": 95.784393,
        "volume": 103220
      },
      {
        "date": "2026-02-20",
        "close": 99.392502,
        "volume": 56724
      },
      {
        "date": "2026-02-27",
        "close": 93.372337,
        "volume": 16550
      },
      {
        "date": "2026-03-06",
        "close": 92.265984,
        "volume": 34310
      },
      {
        "date": "2026-03-13",
        "close": 93.71122,
        "volume": 43006
      },
      {
        "date": "2026-03-20",
        "close": 96.203011,
        "volume": 94730
      },
      {
        "date": "2026-03-27",
        "close": 93.202904,
        "volume": 37371
      },
      {
        "date": "2026-04-03",
        "close": 98.495461,
        "volume": 10207
      },
      {
        "date": "2026-04-10",
        "close": 103.847824,
        "volume": 126608
      },
      {
        "date": "2026-04-17",
        "close": 108.91114,
        "volume": 72328
      },
      {
        "date": "2026-04-24",
        "close": 104.027237,
        "volume": 7627
      },
      {
        "date": "2026-05-01",
        "close": 104.559998,
        "volume": 7318
      },
      {
        "date": "2026-05-08",
        "close": 102.199997,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 104.089996,
        "volume": 55074
      },
      {
        "date": "2026-05-22",
        "close": 104.059998,
        "volume": 15158
      },
      {
        "date": "2026-05-29",
        "close": 105.639999,
        "volume": 10734
      },
      {
        "date": "2026-06-05",
        "close": 113.410004,
        "volume": 1380
      },
      {
        "date": "2026-06-12",
        "close": 118.419998,
        "volume": 1263
      },
      {
        "date": "2026-06-19",
        "close": 124.169998,
        "volume": 105
      },
      {
        "date": "2026-06-26",
        "close": 121.287979,
        "volume": 1849
      },
      {
        "date": "2026-07-03",
        "close": 119.843117,
        "volume": 3608
      },
      {
        "date": "2026-07-10",
        "close": 119.773369,
        "volume": 8694
      },
      {
        "date": "2026-07-17",
        "close": 110.51635,
        "volume": 54277
      },
      {
        "date": "2026-07-24",
        "close": 110.875061,
        "volume": 3625
      },
      {
        "date": "2026-07-31",
        "close": 113.599998,
        "volume": 6744
      },
      {
        "date": "2026-08-07",
        "close": 114.639999,
        "volume": 30960
      }
    ],
    "sharemaestro_context": {
      "trend": 105.859884,
      "fair_value": 70.433078,
      "market_activity": 9.279825,
      "market_dynamics": 0.100776,
      "relative_strength": 10.708645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.032217,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": 0.021021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.061627,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.175952,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.194173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.152251
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.286035
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.007778
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.001576
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.011512
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.071507
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.061688
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.742538
      }
    ]
  }
}