{
  "ticker": {
    "uuid": "b6d4905f-e2ca-4f5c-ab1e-43fdc3717328",
    "symbol": "ZSTK",
    "name": "ZeroStack Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.7652,
    "boundary_margin": -0.912071,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.297,
    "volatility_stability": 0.8046,
    "risk_context": 0.0771,
    "current_regime": {
      "move": -0.959707,
      "interruption": 0.747336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.29,
        "direction_boundary": 766.896,
        "core_momentum": -0.892697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094763
      },
      {
        "date": "2023-08-25",
        "close": 84.24,
        "direction_boundary": 666.9,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087968
      },
      {
        "date": "2023-09-01",
        "close": 141.57,
        "direction_boundary": 618.774,
        "core_momentum": -0.771209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326127
      },
      {
        "date": "2023-09-08",
        "close": 129.09,
        "direction_boundary": 858.0,
        "core_momentum": -0.849545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31674
      },
      {
        "date": "2023-09-15",
        "close": 108.81,
        "direction_boundary": 795.6,
        "core_momentum": -0.863235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331136
      },
      {
        "date": "2023-09-22",
        "close": 42.9,
        "direction_boundary": 686.634,
        "core_momentum": -0.937521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755347
      },
      {
        "date": "2023-09-29",
        "close": 45.24,
        "direction_boundary": 550.446,
        "core_momentum": -0.917812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709382
      },
      {
        "date": "2023-10-06",
        "close": 41.73,
        "direction_boundary": 532.662,
        "core_momentum": -0.921658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696448
      },
      {
        "date": "2023-10-13",
        "close": 36.66,
        "direction_boundary": 439.14,
        "core_momentum": -0.916519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693492
      },
      {
        "date": "2023-10-20",
        "close": 31.395,
        "direction_boundary": 420.498,
        "core_momentum": -0.925339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696661
      },
      {
        "date": "2023-10-27",
        "close": 26.1339,
        "direction_boundary": 450.84,
        "core_momentum": -0.942033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703407
      },
      {
        "date": "2023-11-03",
        "close": 35.763,
        "direction_boundary": 405.6,
        "core_momentum": -0.911827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785152
      },
      {
        "date": "2023-11-10",
        "close": 29.64,
        "direction_boundary": 448.266,
        "core_momentum": -0.933879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794263
      },
      {
        "date": "2023-11-17",
        "close": 35.7552,
        "direction_boundary": 312.0,
        "core_momentum": -0.8854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737058
      },
      {
        "date": "2023-11-24",
        "close": 31.902,
        "direction_boundary": 389.922,
        "core_momentum": -0.918184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737939
      },
      {
        "date": "2023-12-01",
        "close": 50.7,
        "direction_boundary": 343.2,
        "core_momentum": -0.852273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888413
      },
      {
        "date": "2023-12-08",
        "close": 46.8,
        "direction_boundary": 271.206,
        "core_momentum": -0.827437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868393
      },
      {
        "date": "2023-12-15",
        "close": 47.19,
        "direction_boundary": 208.806,
        "core_momentum": -0.774001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868542
      },
      {
        "date": "2023-12-22",
        "close": 51.48,
        "direction_boundary": 189.306,
        "core_momentum": -0.728059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.868943
      },
      {
        "date": "2023-12-29",
        "close": 52.65,
        "direction_boundary": 177.528,
        "core_momentum": -0.703427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.838357
      },
      {
        "date": "2024-01-05",
        "close": 58.89,
        "direction_boundary": 198.9,
        "core_momentum": -0.703922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843566
      },
      {
        "date": "2024-01-12",
        "close": 70.2,
        "direction_boundary": 166.608,
        "core_momentum": -0.578652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863463
      },
      {
        "date": "2024-01-19",
        "close": 66.3,
        "direction_boundary": 202.8,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862731
      },
      {
        "date": "2024-01-26",
        "close": 49.14,
        "direction_boundary": 206.7,
        "core_momentum": -0.762264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.903455
      },
      {
        "date": "2024-02-02",
        "close": 39.78,
        "direction_boundary": 317.46,
        "core_momentum": -0.874693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.920719
      },
      {
        "date": "2024-02-09",
        "close": 33.54,
        "direction_boundary": 280.8,
        "core_momentum": -0.880556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.92585
      },
      {
        "date": "2024-02-16",
        "close": 36.5469,
        "direction_boundary": 335.4,
        "core_momentum": -0.891035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929255
      },
      {
        "date": "2024-02-23",
        "close": 37.0929,
        "direction_boundary": 284.7,
        "core_momentum": -0.869712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.928805
      },
      {
        "date": "2024-03-01",
        "close": 44.85,
        "direction_boundary": 319.8,
        "core_momentum": -0.859756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789846
      },
      {
        "date": "2024-03-08",
        "close": 42.51,
        "direction_boundary": 273.156,
        "core_momentum": -0.844375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788571
      },
      {
        "date": "2024-03-15",
        "close": 42.9,
        "direction_boundary": 269.1,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780171
      },
      {
        "date": "2024-03-22",
        "close": 61.62,
        "direction_boundary": 179.4,
        "core_momentum": -0.656522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324873
      },
      {
        "date": "2024-03-29",
        "close": 90.09,
        "direction_boundary": 229.164,
        "core_momentum": -0.606875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418367
      },
      {
        "date": "2024-04-05",
        "close": 92.82,
        "direction_boundary": 185.796,
        "core_momentum": -0.50042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409908
      },
      {
        "date": "2024-04-12",
        "close": 77.22,
        "direction_boundary": 193.01022,
        "core_momentum": -0.599918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.424243
      },
      {
        "date": "2024-04-19",
        "close": 60.84,
        "direction_boundary": 171.6,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450205
      },
      {
        "date": "2024-04-26",
        "close": 53.04,
        "direction_boundary": 167.154,
        "core_momentum": -0.682688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43826
      },
      {
        "date": "2024-05-03",
        "close": 65.91,
        "direction_boundary": 155.766,
        "core_momentum": -0.576865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.405695
      },
      {
        "date": "2024-05-10",
        "close": 53.43,
        "direction_boundary": 144.144,
        "core_momentum": -0.629329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412665
      },
      {
        "date": "2024-05-17",
        "close": 51.09,
        "direction_boundary": 202.8,
        "core_momentum": -0.748077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395055
      },
      {
        "date": "2024-05-24",
        "close": 50.7,
        "direction_boundary": 194.064,
        "core_momentum": -0.738746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383323
      },
      {
        "date": "2024-05-31",
        "close": 44.85,
        "direction_boundary": 180.96,
        "core_momentum": -0.752155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236844
      },
      {
        "date": "2024-06-07",
        "close": 43.68,
        "direction_boundary": 141.96,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232541
      },
      {
        "date": "2024-06-14",
        "close": 42.9,
        "direction_boundary": 142.74,
        "core_momentum": -0.699454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232613
      },
      {
        "date": "2024-06-21",
        "close": 38.0679,
        "direction_boundary": 121.68,
        "core_momentum": -0.687147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235494
      },
      {
        "date": "2024-06-28",
        "close": 39.78,
        "direction_boundary": 92.82,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237041
      },
      {
        "date": "2024-07-05",
        "close": 35.88,
        "direction_boundary": 99.45,
        "core_momentum": -0.639216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230297
      },
      {
        "date": "2024-07-12",
        "close": 42.12,
        "direction_boundary": 97.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225618
      },
      {
        "date": "2024-07-19",
        "close": 42.12,
        "direction_boundary": 90.87,
        "core_momentum": -0.536481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224682
      },
      {
        "date": "2024-07-26",
        "close": 43.68,
        "direction_boundary": 93.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156648
      },
      {
        "date": "2024-08-02",
        "close": 35.958,
        "direction_boundary": 88.725,
        "core_momentum": -0.594725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150871
      },
      {
        "date": "2024-08-09",
        "close": 36.6522,
        "direction_boundary": 78.0,
        "core_momentum": -0.5301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125695
      },
      {
        "date": "2024-08-16",
        "close": 35.9112,
        "direction_boundary": 82.29,
        "core_momentum": -0.563602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11976
      },
      {
        "date": "2024-08-23",
        "close": 40.365,
        "direction_boundary": 84.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131474
      },
      {
        "date": "2024-08-30",
        "close": 40.17,
        "direction_boundary": 141.57,
        "core_momentum": -0.716253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098988
      },
      {
        "date": "2024-09-06",
        "close": 38.8479,
        "direction_boundary": 129.09,
        "core_momentum": -0.699063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097534
      },
      {
        "date": "2024-09-13",
        "close": 37.752,
        "direction_boundary": 108.81,
        "core_momentum": -0.653047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097916
      },
      {
        "date": "2024-09-20",
        "close": 54.21,
        "direction_boundary": 42.9,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097724
      },
      {
        "date": "2024-09-27",
        "close": 51.48,
        "direction_boundary": 45.24,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948146
      },
      {
        "date": "2024-10-04",
        "close": 60.84,
        "direction_boundary": 41.73,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981517
      },
      {
        "date": "2024-10-11",
        "close": 79.17,
        "direction_boundary": 36.66,
        "core_momentum": 1.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023741
      },
      {
        "date": "2024-10-18",
        "close": 62.79,
        "direction_boundary": 31.395,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020687
      },
      {
        "date": "2024-10-25",
        "close": 72.15,
        "direction_boundary": 26.1339,
        "core_momentum": 1.760782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017625
      },
      {
        "date": "2024-11-01",
        "close": 53.04,
        "direction_boundary": 35.763,
        "core_momentum": 0.483097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064981
      },
      {
        "date": "2024-11-08",
        "close": 49.53,
        "direction_boundary": 29.64,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028891
      },
      {
        "date": "2024-11-15",
        "close": 45.63,
        "direction_boundary": 35.7552,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033207
      },
      {
        "date": "2024-11-22",
        "close": 55.77,
        "direction_boundary": 31.902,
        "core_momentum": 0.748166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071551
      },
      {
        "date": "2024-11-29",
        "close": 67.86,
        "direction_boundary": 50.7,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087503
      },
      {
        "date": "2024-12-06",
        "close": 65.13,
        "direction_boundary": 46.8,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088831
      },
      {
        "date": "2024-12-13",
        "close": 50.7,
        "direction_boundary": 47.19,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149127
      },
      {
        "date": "2024-12-20",
        "close": 40.95,
        "direction_boundary": 51.48,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176817
      },
      {
        "date": "2024-12-27",
        "close": 39.78,
        "direction_boundary": 52.65,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17606
      },
      {
        "date": "2025-01-03",
        "close": 42.9,
        "direction_boundary": 58.89,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170799
      },
      {
        "date": "2025-01-10",
        "close": 37.44,
        "direction_boundary": 70.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165248
      },
      {
        "date": "2025-01-17",
        "close": 37.4361,
        "direction_boundary": 66.3,
        "core_momentum": -0.435353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165247
      },
      {
        "date": "2025-01-24",
        "close": 33.5634,
        "direction_boundary": 49.14,
        "core_momentum": -0.316984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172491
      },
      {
        "date": "2025-01-31",
        "close": 30.381,
        "direction_boundary": 39.78,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149803
      },
      {
        "date": "2025-02-07",
        "close": 33.2007,
        "direction_boundary": 33.54,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156936
      },
      {
        "date": "2025-02-14",
        "close": 32.097,
        "direction_boundary": 36.5469,
        "core_momentum": -0.121759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15747
      },
      {
        "date": "2025-02-21",
        "close": 33.9261,
        "direction_boundary": 37.0929,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147688
      },
      {
        "date": "2025-02-28",
        "close": 29.4255,
        "direction_boundary": 44.85,
        "core_momentum": -0.343913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162981
      },
      {
        "date": "2025-03-07",
        "close": 25.4397,
        "direction_boundary": 42.51,
        "core_momentum": -0.40156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177421
      },
      {
        "date": "2025-03-14",
        "close": 24.1917,
        "direction_boundary": 42.9,
        "core_momentum": -0.436091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178259
      },
      {
        "date": "2025-03-21",
        "close": 24.18,
        "direction_boundary": 61.62,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044774
      },
      {
        "date": "2025-03-28",
        "close": 25.35,
        "direction_boundary": 90.09,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049864
      },
      {
        "date": "2025-04-04",
        "close": 19.149,
        "direction_boundary": 92.82,
        "core_momentum": -0.793697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067521
      },
      {
        "date": "2025-04-11",
        "close": 17.94,
        "direction_boundary": 77.22,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970908
      },
      {
        "date": "2025-04-18",
        "close": 21.0015,
        "direction_boundary": 60.84,
        "core_momentum": -0.654808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980875
      },
      {
        "date": "2025-04-25",
        "close": 22.62,
        "direction_boundary": 53.04,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960885
      },
      {
        "date": "2025-05-02",
        "close": 24.57,
        "direction_boundary": 65.91,
        "core_momentum": -0.627219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897528
      },
      {
        "date": "2025-05-09",
        "close": 26.4771,
        "direction_boundary": 53.43,
        "core_momentum": -0.504453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907047
      },
      {
        "date": "2025-05-16",
        "close": 26.3562,
        "direction_boundary": 51.09,
        "core_momentum": -0.484122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903507
      },
      {
        "date": "2025-05-23",
        "close": 27.378,
        "direction_boundary": 50.7,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850243
      },
      {
        "date": "2025-05-30",
        "close": 26.13,
        "direction_boundary": 44.85,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786859
      },
      {
        "date": "2025-06-06",
        "close": 24.96,
        "direction_boundary": 43.68,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786939
      },
      {
        "date": "2025-06-13",
        "close": 28.9536,
        "direction_boundary": 42.9,
        "core_momentum": -0.325091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764519
      },
      {
        "date": "2025-06-20",
        "close": 25.6932,
        "direction_boundary": 38.0679,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727486
      },
      {
        "date": "2025-06-27",
        "close": 23.79,
        "direction_boundary": 39.78,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731973
      },
      {
        "date": "2025-07-04",
        "close": 23.2089,
        "direction_boundary": 35.88,
        "core_momentum": -0.353152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71896
      },
      {
        "date": "2025-07-11",
        "close": 26.715,
        "direction_boundary": 42.12,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73464
      },
      {
        "date": "2025-07-18",
        "close": 24.1995,
        "direction_boundary": 42.12,
        "core_momentum": -0.425463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743892
      },
      {
        "date": "2025-07-25",
        "close": 24.0006,
        "direction_boundary": 43.68,
        "core_momentum": -0.450536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731884
      },
      {
        "date": "2025-08-01",
        "close": 19.89,
        "direction_boundary": 35.958,
        "core_momentum": -0.446855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76239
      },
      {
        "date": "2025-08-08",
        "close": 18.7652,
        "direction_boundary": 36.6522,
        "core_momentum": -0.48802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749014
      },
      {
        "date": "2025-08-15",
        "close": 24.3,
        "direction_boundary": 35.9112,
        "core_momentum": -0.323331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843467
      },
      {
        "date": "2025-08-22",
        "close": 21.215,
        "direction_boundary": 40.365,
        "core_momentum": -0.474421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85508
      },
      {
        "date": "2025-08-29",
        "close": 20.45,
        "direction_boundary": 40.17,
        "core_momentum": -0.490914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83673
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "direction_boundary": 38.8479,
        "core_momentum": -0.420818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827663
      },
      {
        "date": "2025-09-12",
        "close": 24.25,
        "direction_boundary": 37.752,
        "core_momentum": -0.35765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832073
      },
      {
        "date": "2025-09-19",
        "close": 27.2,
        "direction_boundary": 54.21,
        "core_momentum": -0.498248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847135
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "direction_boundary": 51.48,
        "core_momentum": -0.590132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916855
      },
      {
        "date": "2025-10-03",
        "close": 18.97,
        "direction_boundary": 60.84,
        "core_momentum": -0.688199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841702
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 79.17,
        "core_momentum": -0.784009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849309
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "direction_boundary": 62.79,
        "core_momentum": -0.71333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821757
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "direction_boundary": 72.15,
        "core_momentum": -0.815662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909691
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "direction_boundary": 53.04,
        "core_momentum": -0.820324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994366
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 49.53,
        "core_momentum": -0.83828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998503
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 45.63,
        "core_momentum": -0.828183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997377
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "direction_boundary": 55.77,
        "core_momentum": -0.872691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992215
      },
      {
        "date": "2025-11-28",
        "close": 8.255,
        "direction_boundary": 67.86,
        "core_momentum": -0.878352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03129
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "direction_boundary": 65.13,
        "core_momentum": -0.844158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088406
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "direction_boundary": 50.7,
        "core_momentum": -0.80789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055912
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 40.95,
        "core_momentum": -0.82149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104944
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 39.78,
        "core_momentum": -0.816993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105789
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "direction_boundary": 42.9,
        "core_momentum": -0.840326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105564
      },
      {
        "date": "2026-01-09",
        "close": 7.285,
        "direction_boundary": 37.44,
        "core_momentum": -0.805422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083943
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "direction_boundary": 37.4361,
        "core_momentum": -0.824501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084358
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 33.5634,
        "core_momentum": -0.800378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087193
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "direction_boundary": 30.381,
        "core_momentum": -0.622132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339168
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "direction_boundary": 33.2007,
        "core_momentum": -0.719584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363757
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "direction_boundary": 32.097,
        "core_momentum": -0.69748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304921
      },
      {
        "date": "2026-02-20",
        "close": 8.31,
        "direction_boundary": 33.9261,
        "core_momentum": -0.755056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308278
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 29.4255,
        "core_momentum": -0.724729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308358
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "direction_boundary": 25.4397,
        "core_momentum": -0.737025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311302
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "direction_boundary": 24.1917,
        "core_momentum": -0.6536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355016
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "direction_boundary": 24.18,
        "core_momentum": -0.601323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361261
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "direction_boundary": 25.35,
        "core_momentum": -0.752268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435674
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 19.149,
        "core_momentum": -0.706512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436073
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 17.94,
        "core_momentum": -0.71126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434638
      },
      {
        "date": "2026-04-17",
        "close": 7.51,
        "direction_boundary": 21.0015,
        "core_momentum": -0.642406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542654
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 22.62,
        "core_momentum": -0.704686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49879
      },
      {
        "date": "2026-05-01",
        "close": 5.191,
        "direction_boundary": 24.57,
        "core_momentum": -0.788726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469509
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "direction_boundary": 26.4771,
        "core_momentum": -0.792273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457149
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "direction_boundary": 26.3562,
        "core_momentum": -0.841404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501145
      },
      {
        "date": "2026-05-22",
        "close": 4.275,
        "direction_boundary": 27.378,
        "core_momentum": -0.843853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498472
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 26.13,
        "core_momentum": -0.822426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485825
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 24.96,
        "core_momentum": -0.806891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451906
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 28.9536,
        "core_momentum": -0.842507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452286
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 25.6932,
        "core_momentum": -0.84276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411019
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 23.79,
        "core_momentum": -0.855822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424082
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 23.2089,
        "core_momentum": -0.855659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423348
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 26.715,
        "core_momentum": -0.916152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508209
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 24.1995,
        "core_momentum": -0.929751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54011
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 24.0006,
        "core_momentum": -0.939585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543425
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 19.89,
        "core_momentum": -0.92358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293203
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 18.7652,
        "core_momentum": -0.912071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.29,
        "volume": 242661
      },
      {
        "date": "2023-08-25",
        "close": 84.24,
        "volume": 118168
      },
      {
        "date": "2023-09-01",
        "close": 141.57,
        "volume": 1647446
      },
      {
        "date": "2023-09-08",
        "close": 129.09,
        "volume": 2603769
      },
      {
        "date": "2023-09-15",
        "close": 108.81,
        "volume": 962192
      },
      {
        "date": "2023-09-22",
        "close": 42.9,
        "volume": 1483313
      },
      {
        "date": "2023-09-29",
        "close": 45.24,
        "volume": 1043529
      },
      {
        "date": "2023-10-06",
        "close": 41.73,
        "volume": 321693
      },
      {
        "date": "2023-10-13",
        "close": 36.66,
        "volume": 260798
      },
      {
        "date": "2023-10-20",
        "close": 31.395,
        "volume": 295862
      },
      {
        "date": "2023-10-27",
        "close": 26.1339,
        "volume": 345736
      },
      {
        "date": "2023-11-03",
        "close": 35.763,
        "volume": 352893
      },
      {
        "date": "2023-11-10",
        "close": 29.64,
        "volume": 237749
      },
      {
        "date": "2023-11-17",
        "close": 35.7552,
        "volume": 1373139
      },
      {
        "date": "2023-11-24",
        "close": 31.902,
        "volume": 551181
      },
      {
        "date": "2023-12-01",
        "close": 50.7,
        "volume": 481649
      },
      {
        "date": "2023-12-08",
        "close": 46.8,
        "volume": 542882
      },
      {
        "date": "2023-12-15",
        "close": 47.19,
        "volume": 481118
      },
      {
        "date": "2023-12-22",
        "close": 51.48,
        "volume": 244128
      },
      {
        "date": "2023-12-29",
        "close": 52.65,
        "volume": 254320
      },
      {
        "date": "2024-01-05",
        "close": 58.89,
        "volume": 253940
      },
      {
        "date": "2024-01-12",
        "close": 70.2,
        "volume": 669445
      },
      {
        "date": "2024-01-19",
        "close": 66.3,
        "volume": 238056
      },
      {
        "date": "2024-01-26",
        "close": 49.14,
        "volume": 309478
      },
      {
        "date": "2024-02-02",
        "close": 39.78,
        "volume": 608194
      },
      {
        "date": "2024-02-09",
        "close": 33.54,
        "volume": 842288
      },
      {
        "date": "2024-02-16",
        "close": 36.5469,
        "volume": 976831
      },
      {
        "date": "2024-02-23",
        "close": 37.0929,
        "volume": 353539
      },
      {
        "date": "2024-03-01",
        "close": 44.85,
        "volume": 429383
      },
      {
        "date": "2024-03-08",
        "close": 42.51,
        "volume": 134303
      },
      {
        "date": "2024-03-15",
        "close": 42.9,
        "volume": 260924
      },
      {
        "date": "2024-03-22",
        "close": 61.62,
        "volume": 2203039
      },
      {
        "date": "2024-03-29",
        "close": 90.09,
        "volume": 29503060
      },
      {
        "date": "2024-04-05",
        "close": 92.82,
        "volume": 6517285
      },
      {
        "date": "2024-04-12",
        "close": 77.22,
        "volume": 3054133
      },
      {
        "date": "2024-04-19",
        "close": 60.84,
        "volume": 2148520
      },
      {
        "date": "2024-04-26",
        "close": 53.04,
        "volume": 1323486
      },
      {
        "date": "2024-05-03",
        "close": 65.91,
        "volume": 4154859
      },
      {
        "date": "2024-05-10",
        "close": 53.43,
        "volume": 635090
      },
      {
        "date": "2024-05-17",
        "close": 51.09,
        "volume": 2002300
      },
      {
        "date": "2024-05-24",
        "close": 50.7,
        "volume": 685338
      },
      {
        "date": "2024-05-31",
        "close": 44.85,
        "volume": 387932
      },
      {
        "date": "2024-06-07",
        "close": 43.68,
        "volume": 579629
      },
      {
        "date": "2024-06-14",
        "close": 42.9,
        "volume": 476502
      },
      {
        "date": "2024-06-21",
        "close": 38.0679,
        "volume": 645783
      },
      {
        "date": "2024-06-28",
        "close": 39.78,
        "volume": 646220
      },
      {
        "date": "2024-07-05",
        "close": 35.88,
        "volume": 167922
      },
      {
        "date": "2024-07-12",
        "close": 42.12,
        "volume": 509046
      },
      {
        "date": "2024-07-19",
        "close": 42.12,
        "volume": 461393
      },
      {
        "date": "2024-07-26",
        "close": 43.68,
        "volume": 190594
      },
      {
        "date": "2024-08-02",
        "close": 35.958,
        "volume": 237755
      },
      {
        "date": "2024-08-09",
        "close": 36.6522,
        "volume": 358643
      },
      {
        "date": "2024-08-16",
        "close": 35.9112,
        "volume": 215617
      },
      {
        "date": "2024-08-23",
        "close": 40.365,
        "volume": 239405
      },
      {
        "date": "2024-08-30",
        "close": 40.17,
        "volume": 250395
      },
      {
        "date": "2024-09-06",
        "close": 38.8479,
        "volume": 126732
      },
      {
        "date": "2024-09-13",
        "close": 37.752,
        "volume": 245520
      },
      {
        "date": "2024-09-20",
        "close": 54.21,
        "volume": 1691522
      },
      {
        "date": "2024-09-27",
        "close": 51.48,
        "volume": 738403
      },
      {
        "date": "2024-10-04",
        "close": 60.84,
        "volume": 2096326
      },
      {
        "date": "2024-10-11",
        "close": 79.17,
        "volume": 1876052
      },
      {
        "date": "2024-10-18",
        "close": 62.79,
        "volume": 2216697
      },
      {
        "date": "2024-10-25",
        "close": 72.15,
        "volume": 1802137
      },
      {
        "date": "2024-11-01",
        "close": 53.04,
        "volume": 5299471
      },
      {
        "date": "2024-11-08",
        "close": 49.53,
        "volume": 1877154
      },
      {
        "date": "2024-11-15",
        "close": 45.63,
        "volume": 1684574
      },
      {
        "date": "2024-11-22",
        "close": 55.77,
        "volume": 1522512
      },
      {
        "date": "2024-11-29",
        "close": 67.86,
        "volume": 1256626
      },
      {
        "date": "2024-12-06",
        "close": 65.13,
        "volume": 1638740
      },
      {
        "date": "2024-12-13",
        "close": 50.7,
        "volume": 11261728
      },
      {
        "date": "2024-12-20",
        "close": 40.95,
        "volume": 4687288
      },
      {
        "date": "2024-12-27",
        "close": 39.78,
        "volume": 1322423
      },
      {
        "date": "2025-01-03",
        "close": 42.9,
        "volume": 1266544
      },
      {
        "date": "2025-01-10",
        "close": 37.44,
        "volume": 830556
      },
      {
        "date": "2025-01-17",
        "close": 37.4361,
        "volume": 759128
      },
      {
        "date": "2025-01-24",
        "close": 33.5634,
        "volume": 955789
      },
      {
        "date": "2025-01-31",
        "close": 30.381,
        "volume": 1187604
      },
      {
        "date": "2025-02-07",
        "close": 33.2007,
        "volume": 1752632
      },
      {
        "date": "2025-02-14",
        "close": 32.097,
        "volume": 779184
      },
      {
        "date": "2025-02-21",
        "close": 33.9261,
        "volume": 1330189
      },
      {
        "date": "2025-02-28",
        "close": 29.4255,
        "volume": 1118073
      },
      {
        "date": "2025-03-07",
        "close": 25.4397,
        "volume": 1082761
      },
      {
        "date": "2025-03-14",
        "close": 24.1917,
        "volume": 672875
      },
      {
        "date": "2025-03-21",
        "close": 24.18,
        "volume": 414000
      },
      {
        "date": "2025-03-28",
        "close": 25.35,
        "volume": 519099
      },
      {
        "date": "2025-04-04",
        "close": 19.149,
        "volume": 1210632
      },
      {
        "date": "2025-04-11",
        "close": 17.94,
        "volume": 1039024
      },
      {
        "date": "2025-04-18",
        "close": 21.0015,
        "volume": 700367
      },
      {
        "date": "2025-04-25",
        "close": 22.62,
        "volume": 328935
      },
      {
        "date": "2025-05-02",
        "close": 24.57,
        "volume": 479866
      },
      {
        "date": "2025-05-09",
        "close": 26.4771,
        "volume": 4025941
      },
      {
        "date": "2025-05-16",
        "close": 26.3562,
        "volume": 767644
      },
      {
        "date": "2025-05-23",
        "close": 27.378,
        "volume": 663847
      },
      {
        "date": "2025-05-30",
        "close": 26.13,
        "volume": 187698
      },
      {
        "date": "2025-06-06",
        "close": 24.96,
        "volume": 435840
      },
      {
        "date": "2025-06-13",
        "close": 28.9536,
        "volume": 733989
      },
      {
        "date": "2025-06-20",
        "close": 25.6932,
        "volume": 610629
      },
      {
        "date": "2025-06-27",
        "close": 23.79,
        "volume": 325281
      },
      {
        "date": "2025-07-04",
        "close": 23.2089,
        "volume": 365158
      },
      {
        "date": "2025-07-11",
        "close": 26.715,
        "volume": 599089
      },
      {
        "date": "2025-07-18",
        "close": 24.1995,
        "volume": 691155
      },
      {
        "date": "2025-07-25",
        "close": 24.0006,
        "volume": 1062795
      },
      {
        "date": "2025-08-01",
        "close": 19.89,
        "volume": 1528470
      },
      {
        "date": "2025-08-08",
        "close": 18.7652,
        "volume": 109447
      },
      {
        "date": "2025-08-15",
        "close": 24.3,
        "volume": 164254
      },
      {
        "date": "2025-08-22",
        "close": 21.215,
        "volume": 45433
      },
      {
        "date": "2025-08-29",
        "close": 20.45,
        "volume": 57606
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "volume": 33891
      },
      {
        "date": "2025-09-12",
        "close": 24.25,
        "volume": 51835
      },
      {
        "date": "2025-09-19",
        "close": 27.2,
        "volume": 225062
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "volume": 1603710
      },
      {
        "date": "2025-10-03",
        "close": 18.97,
        "volume": 257589
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 159560
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "volume": 99930
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "volume": 159502
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "volume": 135782
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 105539
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 38423
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "volume": 37168
      },
      {
        "date": "2025-11-28",
        "close": 8.255,
        "volume": 24998
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "volume": 201206
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "volume": 465395
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 562618
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 213227
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "volume": 87866
      },
      {
        "date": "2026-01-09",
        "close": 7.285,
        "volume": 50663
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "volume": 168894
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 22852
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "volume": 3894491
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "volume": 250106
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "volume": 282538
      },
      {
        "date": "2026-02-20",
        "close": 8.31,
        "volume": 128531
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 79100
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "volume": 101377
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "volume": 91323
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "volume": 100651
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "volume": 117125
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 97570
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 56700
      },
      {
        "date": "2026-04-17",
        "close": 7.51,
        "volume": 89309
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 51314
      },
      {
        "date": "2026-05-01",
        "close": 5.191,
        "volume": 66746
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "volume": 37061
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "volume": 268347
      },
      {
        "date": "2026-05-22",
        "close": 4.275,
        "volume": 53159
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 28701
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 27654
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 13308
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 31630
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 56559
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 55929
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 290026
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 174817
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 137927
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 61698
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 136866
      }
    ],
    "sharemaestro_context": {
      "trend": 5.623533,
      "fair_value": 33.115276,
      "market_activity": -93.575487,
      "market_dynamics": -0.925166,
      "relative_strength": -85.158735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.054971,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.054163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.387178,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.130995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.422826,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.078325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.742575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.962769
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.959707
      }
    ]
  }
}