{
  "ticker": {
    "uuid": "b6db2d4e-0108-43ea-82eb-1447e2f13a48",
    "symbol": "HIT",
    "name": "HiTech Group Australia Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.305,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.726696,
    "boundary_margin": -0.244221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.635597,
    "volatility_stability": 1.5974,
    "risk_context": 0.1573,
    "current_regime": {
      "move": -0.273074,
      "interruption": 0.508671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.527,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.84351,
        "direction_boundary": 1.661222,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2023-08-25",
        "close": 1.903531,
        "direction_boundary": 1.725735,
        "core_momentum": 0.103026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2023-09-01",
        "close": 1.844555,
        "direction_boundary": 1.758686,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      },
      {
        "date": "2023-09-08",
        "close": 1.844555,
        "direction_boundary": 1.766982,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2023-09-15",
        "close": 1.633749,
        "direction_boundary": 1.775278,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310247
      },
      {
        "date": "2023-09-22",
        "close": 1.712801,
        "direction_boundary": 1.742095,
        "core_momentum": -0.016815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2023-09-29",
        "close": 1.664492,
        "direction_boundary": 1.642546,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302874
      },
      {
        "date": "2023-10-06",
        "close": 1.6601,
        "direction_boundary": 1.667434,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302787
      },
      {
        "date": "2023-10-13",
        "close": 1.651316,
        "direction_boundary": 1.580329,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301214
      },
      {
        "date": "2023-10-20",
        "close": 1.844555,
        "direction_boundary": 1.659138,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2023-10-27",
        "close": 1.853339,
        "direction_boundary": 1.625955,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2023-11-03",
        "close": 1.791854,
        "direction_boundary": 1.659138,
        "core_momentum": 0.079991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319669
      },
      {
        "date": "2023-11-10",
        "close": 1.756719,
        "direction_boundary": 1.65499,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314367
      },
      {
        "date": "2023-11-17",
        "close": 1.752328,
        "direction_boundary": 1.700616,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314526
      },
      {
        "date": "2023-11-24",
        "close": 1.739152,
        "direction_boundary": 1.634251,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314667
      },
      {
        "date": "2023-12-01",
        "close": 1.818204,
        "direction_boundary": 1.659138,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319432
      },
      {
        "date": "2023-12-08",
        "close": 1.870906,
        "direction_boundary": 1.713152,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2023-12-15",
        "close": 1.862122,
        "direction_boundary": 1.713152,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2023-12-22",
        "close": 1.87969,
        "direction_boundary": 1.721509,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2023-12-29",
        "close": 1.862122,
        "direction_boundary": 1.729865,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31395
      },
      {
        "date": "2024-01-05",
        "close": 1.932391,
        "direction_boundary": 1.721509,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311416
      },
      {
        "date": "2024-01-12",
        "close": 2.037794,
        "direction_boundary": 1.713152,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2024-01-19",
        "close": 2.108063,
        "direction_boundary": 1.754936,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318565
      },
      {
        "date": "2024-01-26",
        "close": 2.029011,
        "direction_boundary": 1.754936,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2024-02-02",
        "close": 1.914824,
        "direction_boundary": 1.754936,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2024-02-09",
        "close": 1.818204,
        "direction_boundary": 1.754936,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314698
      },
      {
        "date": "2024-02-16",
        "close": 1.844555,
        "direction_boundary": 1.704795,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2024-02-23",
        "close": 1.800637,
        "direction_boundary": 1.805077,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313583
      },
      {
        "date": "2024-03-01",
        "close": 1.818204,
        "direction_boundary": 1.646297,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311068
      },
      {
        "date": "2024-03-08",
        "close": 1.917216,
        "direction_boundary": 1.581988,
        "core_momentum": 0.211903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2024-03-15",
        "close": 1.87221,
        "direction_boundary": 1.624861,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2024-03-22",
        "close": 1.818204,
        "direction_boundary": 1.543403,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2024-03-29",
        "close": 1.755197,
        "direction_boundary": 1.624861,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268246
      },
      {
        "date": "2024-04-05",
        "close": 1.836207,
        "direction_boundary": 1.616286,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274679
      },
      {
        "date": "2024-04-12",
        "close": 1.7822,
        "direction_boundary": 1.581988,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278405
      },
      {
        "date": "2024-04-19",
        "close": 1.7777,
        "direction_boundary": 1.547691,
        "core_momentum": 0.148614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231021
      },
      {
        "date": "2024-04-26",
        "close": 1.800202,
        "direction_boundary": 1.500531,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231694
      },
      {
        "date": "2024-05-03",
        "close": 1.800202,
        "direction_boundary": 1.620573,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226867
      },
      {
        "date": "2024-05-10",
        "close": 1.755197,
        "direction_boundary": 1.551978,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227965
      },
      {
        "date": "2024-05-17",
        "close": 1.764199,
        "direction_boundary": 1.560552,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228045
      },
      {
        "date": "2024-05-24",
        "close": 1.701191,
        "direction_boundary": 1.551978,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233456
      },
      {
        "date": "2024-05-31",
        "close": 1.696691,
        "direction_boundary": 1.551978,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224128
      },
      {
        "date": "2024-06-07",
        "close": 1.710192,
        "direction_boundary": 1.543403,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220167
      },
      {
        "date": "2024-06-14",
        "close": 1.809204,
        "direction_boundary": 1.509105,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235205
      },
      {
        "date": "2024-06-21",
        "close": 1.863209,
        "direction_boundary": 1.500531,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238607
      },
      {
        "date": "2024-06-28",
        "close": 1.881211,
        "direction_boundary": 1.457659,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2024-07-05",
        "close": 1.863209,
        "direction_boundary": 1.530542,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232994
      },
      {
        "date": "2024-07-12",
        "close": 1.854209,
        "direction_boundary": 1.543403,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219336
      },
      {
        "date": "2024-07-19",
        "close": 1.77545,
        "direction_boundary": 1.543403,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219078
      },
      {
        "date": "2024-07-26",
        "close": 1.795702,
        "direction_boundary": 1.67202,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215525
      },
      {
        "date": "2024-08-02",
        "close": 1.908214,
        "direction_boundary": 1.800637,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2024-08-09",
        "close": 1.800202,
        "direction_boundary": 1.84351,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222927
      },
      {
        "date": "2024-08-16",
        "close": 1.7822,
        "direction_boundary": 1.84351,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222263
      },
      {
        "date": "2024-08-23",
        "close": 1.836207,
        "direction_boundary": 1.903531,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223794
      },
      {
        "date": "2024-08-30",
        "close": 1.891804,
        "direction_boundary": 1.844555,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2024-09-06",
        "close": 1.781064,
        "direction_boundary": 1.844555,
        "core_momentum": -0.034421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2024-09-13",
        "close": 1.753379,
        "direction_boundary": 1.633749,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228887
      },
      {
        "date": "2024-09-20",
        "close": 1.771836,
        "direction_boundary": 1.712801,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226218
      },
      {
        "date": "2024-09-27",
        "close": 1.799521,
        "direction_boundary": 1.664492,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221745
      },
      {
        "date": "2024-10-04",
        "close": 1.822591,
        "direction_boundary": 1.6601,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213231
      },
      {
        "date": "2024-10-11",
        "close": 1.794906,
        "direction_boundary": 1.651316,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210128
      },
      {
        "date": "2024-10-18",
        "close": 1.836434,
        "direction_boundary": 1.844555,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212391
      },
      {
        "date": "2024-10-25",
        "close": 1.845662,
        "direction_boundary": 1.853339,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211843
      },
      {
        "date": "2024-11-01",
        "close": 1.817977,
        "direction_boundary": 1.791854,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213013
      },
      {
        "date": "2024-11-08",
        "close": 1.642639,
        "direction_boundary": 1.756719,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2024-11-15",
        "close": 1.794906,
        "direction_boundary": 1.752328,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283397
      },
      {
        "date": "2024-11-22",
        "close": 1.77645,
        "direction_boundary": 1.739152,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278857
      },
      {
        "date": "2024-11-29",
        "close": 1.707237,
        "direction_boundary": 1.818204,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2024-12-06",
        "close": 1.799521,
        "direction_boundary": 1.870906,
        "core_momentum": -0.038155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293714
      },
      {
        "date": "2024-12-13",
        "close": 1.804135,
        "direction_boundary": 1.862122,
        "core_momentum": -0.03114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2024-12-20",
        "close": 1.808749,
        "direction_boundary": 1.87969,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279929
      },
      {
        "date": "2024-12-27",
        "close": 1.767221,
        "direction_boundary": 1.862122,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281107
      },
      {
        "date": "2025-01-03",
        "close": 1.790292,
        "direction_boundary": 1.932391,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2025-01-10",
        "close": 1.753379,
        "direction_boundary": 2.037794,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2025-01-17",
        "close": 1.707237,
        "direction_boundary": 2.108063,
        "core_momentum": -0.190139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2025-01-24",
        "close": 1.716466,
        "direction_boundary": 2.029011,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2025-01-31",
        "close": 1.744151,
        "direction_boundary": 1.914824,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2025-02-07",
        "close": 1.753379,
        "direction_boundary": 1.818204,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253155
      },
      {
        "date": "2025-02-14",
        "close": 1.757993,
        "direction_boundary": 1.844555,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2025-02-21",
        "close": 1.808749,
        "direction_boundary": 1.800637,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252533
      },
      {
        "date": "2025-02-28",
        "close": 1.845662,
        "direction_boundary": 1.818204,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2025-03-07",
        "close": 1.844963,
        "direction_boundary": 1.917216,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235489
      },
      {
        "date": "2025-03-14",
        "close": 1.736158,
        "direction_boundary": 1.87221,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249883
      },
      {
        "date": "2025-03-21",
        "close": 1.674659,
        "direction_boundary": 1.818204,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2025-03-28",
        "close": 1.589507,
        "direction_boundary": 1.755197,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2025-04-04",
        "close": 1.580045,
        "direction_boundary": 1.836207,
        "core_momentum": -0.139506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2025-04-11",
        "close": 1.485432,
        "direction_boundary": 1.7822,
        "core_momentum": -0.166518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2025-04-18",
        "close": 1.47597,
        "direction_boundary": 1.7777,
        "core_momentum": -0.169731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-04-25",
        "close": 1.513816,
        "direction_boundary": 1.800202,
        "core_momentum": -0.159085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2025-05-02",
        "close": 1.513816,
        "direction_boundary": 1.800202,
        "core_momentum": -0.159085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2025-05-09",
        "close": 1.513816,
        "direction_boundary": 1.755197,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235427
      },
      {
        "date": "2025-05-16",
        "close": 1.513816,
        "direction_boundary": 1.764199,
        "core_momentum": -0.141924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-05-23",
        "close": 1.513816,
        "direction_boundary": 1.701191,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-05-30",
        "close": 1.537469,
        "direction_boundary": 1.696691,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191014
      },
      {
        "date": "2025-06-06",
        "close": 1.561123,
        "direction_boundary": 1.710192,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2025-06-13",
        "close": 1.627352,
        "direction_boundary": 1.809204,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2025-06-20",
        "close": 1.580045,
        "direction_boundary": 1.863209,
        "core_momentum": -0.151977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2025-06-27",
        "close": 1.466509,
        "direction_boundary": 1.881211,
        "core_momentum": -0.220444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-07-04",
        "close": 1.556392,
        "direction_boundary": 1.863209,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2025-07-11",
        "close": 1.513816,
        "direction_boundary": 1.854209,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230681
      },
      {
        "date": "2025-07-18",
        "close": 1.561123,
        "direction_boundary": 1.77545,
        "core_momentum": -0.120717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233943
      },
      {
        "date": "2025-07-25",
        "close": 1.688851,
        "direction_boundary": 1.795702,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26007
      },
      {
        "date": "2025-08-01",
        "close": 1.75035,
        "direction_boundary": 1.908214,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264012
      },
      {
        "date": "2025-08-08",
        "close": 1.726696,
        "direction_boundary": 1.800202,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264574
      },
      {
        "date": "2025-08-15",
        "close": 1.797656,
        "direction_boundary": 1.7822,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2025-08-22",
        "close": 1.835502,
        "direction_boundary": 1.836207,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26922
      },
      {
        "date": "2025-08-29",
        "close": 1.868616,
        "direction_boundary": 1.891804,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2689
      },
      {
        "date": "2025-09-05",
        "close": 1.775822,
        "direction_boundary": 1.781064,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2782
      },
      {
        "date": "2025-09-12",
        "close": 1.804934,
        "direction_boundary": 1.753379,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-09-19",
        "close": 1.727303,
        "direction_boundary": 1.771836,
        "core_momentum": -0.025134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268024
      },
      {
        "date": "2025-09-26",
        "close": 1.77097,
        "direction_boundary": 1.799521,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258479
      },
      {
        "date": "2025-10-03",
        "close": 1.79523,
        "direction_boundary": 1.822591,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258371
      },
      {
        "date": "2025-10-10",
        "close": 1.79523,
        "direction_boundary": 1.794906,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240049
      },
      {
        "date": "2025-10-17",
        "close": 1.79523,
        "direction_boundary": 1.836434,
        "core_momentum": -0.022437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239484
      },
      {
        "date": "2025-10-24",
        "close": 1.644819,
        "direction_boundary": 1.845662,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271669
      },
      {
        "date": "2025-10-31",
        "close": 1.586595,
        "direction_boundary": 1.817977,
        "core_momentum": -0.127274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277059
      },
      {
        "date": "2025-11-07",
        "close": 1.596299,
        "direction_boundary": 1.642639,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277109
      },
      {
        "date": "2025-11-14",
        "close": 1.586595,
        "direction_boundary": 1.794906,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277328
      },
      {
        "date": "2025-11-21",
        "close": 1.615707,
        "direction_boundary": 1.77645,
        "core_momentum": -0.090486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2025-11-28",
        "close": 1.586595,
        "direction_boundary": 1.707237,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279009
      },
      {
        "date": "2025-12-05",
        "close": 1.552632,
        "direction_boundary": 1.799521,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2025-12-12",
        "close": 1.562335,
        "direction_boundary": 1.804135,
        "core_momentum": -0.134025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2025-12-19",
        "close": 1.552632,
        "direction_boundary": 1.808749,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-12-26",
        "close": 1.552632,
        "direction_boundary": 1.767221,
        "core_momentum": -0.121427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248963
      },
      {
        "date": "2026-01-02",
        "close": 1.581743,
        "direction_boundary": 1.790292,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236276
      },
      {
        "date": "2026-01-09",
        "close": 1.591447,
        "direction_boundary": 1.753379,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232788
      },
      {
        "date": "2026-01-16",
        "close": 1.630263,
        "direction_boundary": 1.707237,
        "core_momentum": -0.045087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231313
      },
      {
        "date": "2026-01-23",
        "close": 1.635115,
        "direction_boundary": 1.716466,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203022
      },
      {
        "date": "2026-01-30",
        "close": 1.630263,
        "direction_boundary": 1.744151,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195879
      },
      {
        "date": "2026-02-06",
        "close": 1.620559,
        "direction_boundary": 1.753379,
        "core_momentum": -0.075751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195317
      },
      {
        "date": "2026-02-13",
        "close": 1.610855,
        "direction_boundary": 1.757993,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185366
      },
      {
        "date": "2026-02-20",
        "close": 1.649671,
        "direction_boundary": 1.808749,
        "core_momentum": -0.087949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186214
      },
      {
        "date": "2026-02-27",
        "close": 1.581743,
        "direction_boundary": 1.845662,
        "core_momentum": -0.142994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190558
      },
      {
        "date": "2026-03-06",
        "close": 1.494408,
        "direction_boundary": 1.844963,
        "core_momentum": -0.190007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "direction_boundary": 1.736158,
        "core_momentum": -0.153303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2026-03-20",
        "close": 1.375,
        "direction_boundary": 1.674659,
        "core_momentum": -0.178937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 1.589507,
        "core_momentum": -0.175845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.580045,
        "core_momentum": -0.208883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-04-10",
        "close": 1.255,
        "direction_boundary": 1.485432,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 1.47597,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247123
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 1.513816,
        "core_momentum": -0.326206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25062
      },
      {
        "date": "2026-05-01",
        "close": 0.905,
        "direction_boundary": 1.513816,
        "core_momentum": -0.402173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 1.513816,
        "core_momentum": -0.359235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.513816,
        "core_momentum": -0.405476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319942
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "direction_boundary": 1.513816,
        "core_momentum": -0.428596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 1.537469,
        "core_momentum": -0.369093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369513
      },
      {
        "date": "2026-06-05",
        "close": 0.975,
        "direction_boundary": 1.561123,
        "core_momentum": -0.37545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 1.627352,
        "core_momentum": -0.422375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370162
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "direction_boundary": 1.580045,
        "core_momentum": -0.417738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369669
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 1.466509,
        "core_momentum": -0.37266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369669
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "direction_boundary": 1.556392,
        "core_momentum": -0.412102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366123
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 1.513816,
        "core_momentum": -0.385658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 1.561123,
        "core_momentum": -0.429898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 1.688851,
        "core_momentum": -0.253931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62986
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 1.75035,
        "core_momentum": -0.29157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629827
      },
      {
        "date": "2026-08-07",
        "close": 1.305,
        "direction_boundary": 1.726696,
        "core_momentum": -0.244221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.84351,
        "volume": 20066
      },
      {
        "date": "2023-08-25",
        "close": 1.903531,
        "volume": 5767
      },
      {
        "date": "2023-09-01",
        "close": 1.844555,
        "volume": 9242
      },
      {
        "date": "2023-09-08",
        "close": 1.844555,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.633749,
        "volume": 45716
      },
      {
        "date": "2023-09-22",
        "close": 1.712801,
        "volume": 32918
      },
      {
        "date": "2023-09-29",
        "close": 1.664492,
        "volume": 14092
      },
      {
        "date": "2023-10-06",
        "close": 1.6601,
        "volume": 47918
      },
      {
        "date": "2023-10-13",
        "close": 1.651316,
        "volume": 20546
      },
      {
        "date": "2023-10-20",
        "close": 1.844555,
        "volume": 64710
      },
      {
        "date": "2023-10-27",
        "close": 1.853339,
        "volume": 21752
      },
      {
        "date": "2023-11-03",
        "close": 1.791854,
        "volume": 43957
      },
      {
        "date": "2023-11-10",
        "close": 1.756719,
        "volume": 18204
      },
      {
        "date": "2023-11-17",
        "close": 1.752328,
        "volume": 21761
      },
      {
        "date": "2023-11-24",
        "close": 1.739152,
        "volume": 5704
      },
      {
        "date": "2023-12-01",
        "close": 1.818204,
        "volume": 45292
      },
      {
        "date": "2023-12-08",
        "close": 1.870906,
        "volume": 6160
      },
      {
        "date": "2023-12-15",
        "close": 1.862122,
        "volume": 8376
      },
      {
        "date": "2023-12-22",
        "close": 1.87969,
        "volume": 49247
      },
      {
        "date": "2023-12-29",
        "close": 1.862122,
        "volume": 4857
      },
      {
        "date": "2024-01-05",
        "close": 1.932391,
        "volume": 25559
      },
      {
        "date": "2024-01-12",
        "close": 2.037794,
        "volume": 85002
      },
      {
        "date": "2024-01-19",
        "close": 2.108063,
        "volume": 61596
      },
      {
        "date": "2024-01-26",
        "close": 2.029011,
        "volume": 32591
      },
      {
        "date": "2024-02-02",
        "close": 1.914824,
        "volume": 28014
      },
      {
        "date": "2024-02-09",
        "close": 1.818204,
        "volume": 27917
      },
      {
        "date": "2024-02-16",
        "close": 1.844555,
        "volume": 17461
      },
      {
        "date": "2024-02-23",
        "close": 1.800637,
        "volume": 55033
      },
      {
        "date": "2024-03-01",
        "close": 1.818204,
        "volume": 84668
      },
      {
        "date": "2024-03-08",
        "close": 1.917216,
        "volume": 16065
      },
      {
        "date": "2024-03-15",
        "close": 1.87221,
        "volume": 14642
      },
      {
        "date": "2024-03-22",
        "close": 1.818204,
        "volume": 60736
      },
      {
        "date": "2024-03-29",
        "close": 1.755197,
        "volume": 71288
      },
      {
        "date": "2024-04-05",
        "close": 1.836207,
        "volume": 11835
      },
      {
        "date": "2024-04-12",
        "close": 1.7822,
        "volume": 16457
      },
      {
        "date": "2024-04-19",
        "close": 1.7777,
        "volume": 29625
      },
      {
        "date": "2024-04-26",
        "close": 1.800202,
        "volume": 18623
      },
      {
        "date": "2024-05-03",
        "close": 1.800202,
        "volume": 46249
      },
      {
        "date": "2024-05-10",
        "close": 1.755197,
        "volume": 43733
      },
      {
        "date": "2024-05-17",
        "close": 1.764199,
        "volume": 32446
      },
      {
        "date": "2024-05-24",
        "close": 1.701191,
        "volume": 37144
      },
      {
        "date": "2024-05-31",
        "close": 1.696691,
        "volume": 16362
      },
      {
        "date": "2024-06-07",
        "close": 1.710192,
        "volume": 32718
      },
      {
        "date": "2024-06-14",
        "close": 1.809204,
        "volume": 23943
      },
      {
        "date": "2024-06-21",
        "close": 1.863209,
        "volume": 21288
      },
      {
        "date": "2024-06-28",
        "close": 1.881211,
        "volume": 46838
      },
      {
        "date": "2024-07-05",
        "close": 1.863209,
        "volume": 8503
      },
      {
        "date": "2024-07-12",
        "close": 1.854209,
        "volume": 47382
      },
      {
        "date": "2024-07-19",
        "close": 1.77545,
        "volume": 57552
      },
      {
        "date": "2024-07-26",
        "close": 1.795702,
        "volume": 23220
      },
      {
        "date": "2024-08-02",
        "close": 1.908214,
        "volume": 30238
      },
      {
        "date": "2024-08-09",
        "close": 1.800202,
        "volume": 48519
      },
      {
        "date": "2024-08-16",
        "close": 1.7822,
        "volume": 80412
      },
      {
        "date": "2024-08-23",
        "close": 1.836207,
        "volume": 53588
      },
      {
        "date": "2024-08-30",
        "close": 1.891804,
        "volume": 12673
      },
      {
        "date": "2024-09-06",
        "close": 1.781064,
        "volume": 33803
      },
      {
        "date": "2024-09-13",
        "close": 1.753379,
        "volume": 32783
      },
      {
        "date": "2024-09-20",
        "close": 1.771836,
        "volume": 10485
      },
      {
        "date": "2024-09-27",
        "close": 1.799521,
        "volume": 31526
      },
      {
        "date": "2024-10-04",
        "close": 1.822591,
        "volume": 21364
      },
      {
        "date": "2024-10-11",
        "close": 1.794906,
        "volume": 21657
      },
      {
        "date": "2024-10-18",
        "close": 1.836434,
        "volume": 43132
      },
      {
        "date": "2024-10-25",
        "close": 1.845662,
        "volume": 79724
      },
      {
        "date": "2024-11-01",
        "close": 1.817977,
        "volume": 19275
      },
      {
        "date": "2024-11-08",
        "close": 1.642639,
        "volume": 42818
      },
      {
        "date": "2024-11-15",
        "close": 1.794906,
        "volume": 21099
      },
      {
        "date": "2024-11-22",
        "close": 1.77645,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 1.707237,
        "volume": 114015
      },
      {
        "date": "2024-12-06",
        "close": 1.799521,
        "volume": 11195
      },
      {
        "date": "2024-12-13",
        "close": 1.804135,
        "volume": 19189
      },
      {
        "date": "2024-12-20",
        "close": 1.808749,
        "volume": 19214
      },
      {
        "date": "2024-12-27",
        "close": 1.767221,
        "volume": 58988
      },
      {
        "date": "2025-01-03",
        "close": 1.790292,
        "volume": 8088
      },
      {
        "date": "2025-01-10",
        "close": 1.753379,
        "volume": 24458
      },
      {
        "date": "2025-01-17",
        "close": 1.707237,
        "volume": 44506
      },
      {
        "date": "2025-01-24",
        "close": 1.716466,
        "volume": 22354
      },
      {
        "date": "2025-01-31",
        "close": 1.744151,
        "volume": 9737
      },
      {
        "date": "2025-02-07",
        "close": 1.753379,
        "volume": 21632
      },
      {
        "date": "2025-02-14",
        "close": 1.757993,
        "volume": 44650
      },
      {
        "date": "2025-02-21",
        "close": 1.808749,
        "volume": 102378
      },
      {
        "date": "2025-02-28",
        "close": 1.845662,
        "volume": 75480
      },
      {
        "date": "2025-03-07",
        "close": 1.844963,
        "volume": 18418
      },
      {
        "date": "2025-03-14",
        "close": 1.736158,
        "volume": 47971
      },
      {
        "date": "2025-03-21",
        "close": 1.674659,
        "volume": 96728
      },
      {
        "date": "2025-03-28",
        "close": 1.589507,
        "volume": 119517
      },
      {
        "date": "2025-04-04",
        "close": 1.580045,
        "volume": 46499
      },
      {
        "date": "2025-04-11",
        "close": 1.485432,
        "volume": 119253
      },
      {
        "date": "2025-04-18",
        "close": 1.47597,
        "volume": 46226
      },
      {
        "date": "2025-04-25",
        "close": 1.513816,
        "volume": 11421
      },
      {
        "date": "2025-05-02",
        "close": 1.513816,
        "volume": 41226
      },
      {
        "date": "2025-05-09",
        "close": 1.513816,
        "volume": 53129
      },
      {
        "date": "2025-05-16",
        "close": 1.513816,
        "volume": 80850
      },
      {
        "date": "2025-05-23",
        "close": 1.513816,
        "volume": 73076
      },
      {
        "date": "2025-05-30",
        "close": 1.537469,
        "volume": 215035
      },
      {
        "date": "2025-06-06",
        "close": 1.561123,
        "volume": 84492
      },
      {
        "date": "2025-06-13",
        "close": 1.627352,
        "volume": 29917
      },
      {
        "date": "2025-06-20",
        "close": 1.580045,
        "volume": 27992
      },
      {
        "date": "2025-06-27",
        "close": 1.466509,
        "volume": 166051
      },
      {
        "date": "2025-07-04",
        "close": 1.556392,
        "volume": 134898
      },
      {
        "date": "2025-07-11",
        "close": 1.513816,
        "volume": 34898
      },
      {
        "date": "2025-07-18",
        "close": 1.561123,
        "volume": 82442
      },
      {
        "date": "2025-07-25",
        "close": 1.688851,
        "volume": 120362
      },
      {
        "date": "2025-08-01",
        "close": 1.75035,
        "volume": 119644
      },
      {
        "date": "2025-08-08",
        "close": 1.726696,
        "volume": 30629
      },
      {
        "date": "2025-08-15",
        "close": 1.797656,
        "volume": 113374
      },
      {
        "date": "2025-08-22",
        "close": 1.835502,
        "volume": 31805
      },
      {
        "date": "2025-08-29",
        "close": 1.868616,
        "volume": 75479
      },
      {
        "date": "2025-09-05",
        "close": 1.775822,
        "volume": 72614
      },
      {
        "date": "2025-09-12",
        "close": 1.804934,
        "volume": 66429
      },
      {
        "date": "2025-09-19",
        "close": 1.727303,
        "volume": 82574
      },
      {
        "date": "2025-09-26",
        "close": 1.77097,
        "volume": 54718
      },
      {
        "date": "2025-10-03",
        "close": 1.79523,
        "volume": 25126
      },
      {
        "date": "2025-10-10",
        "close": 1.79523,
        "volume": 23363
      },
      {
        "date": "2025-10-17",
        "close": 1.79523,
        "volume": 3540
      },
      {
        "date": "2025-10-24",
        "close": 1.644819,
        "volume": 69521
      },
      {
        "date": "2025-10-31",
        "close": 1.586595,
        "volume": 87101
      },
      {
        "date": "2025-11-07",
        "close": 1.596299,
        "volume": 4549
      },
      {
        "date": "2025-11-14",
        "close": 1.586595,
        "volume": 123287
      },
      {
        "date": "2025-11-21",
        "close": 1.615707,
        "volume": 18106
      },
      {
        "date": "2025-11-28",
        "close": 1.586595,
        "volume": 96867
      },
      {
        "date": "2025-12-05",
        "close": 1.552632,
        "volume": 47108
      },
      {
        "date": "2025-12-12",
        "close": 1.562335,
        "volume": 19903
      },
      {
        "date": "2025-12-19",
        "close": 1.552632,
        "volume": 29986
      },
      {
        "date": "2025-12-26",
        "close": 1.552632,
        "volume": 27462
      },
      {
        "date": "2026-01-02",
        "close": 1.581743,
        "volume": 5878
      },
      {
        "date": "2026-01-09",
        "close": 1.591447,
        "volume": 18967
      },
      {
        "date": "2026-01-16",
        "close": 1.630263,
        "volume": 127279
      },
      {
        "date": "2026-01-23",
        "close": 1.635115,
        "volume": 48827
      },
      {
        "date": "2026-01-30",
        "close": 1.630263,
        "volume": 56002
      },
      {
        "date": "2026-02-06",
        "close": 1.620559,
        "volume": 12518
      },
      {
        "date": "2026-02-13",
        "close": 1.610855,
        "volume": 8503
      },
      {
        "date": "2026-02-20",
        "close": 1.649671,
        "volume": 41512
      },
      {
        "date": "2026-02-27",
        "close": 1.581743,
        "volume": 119534
      },
      {
        "date": "2026-03-06",
        "close": 1.494408,
        "volume": 56009
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "volume": 32957
      },
      {
        "date": "2026-03-20",
        "close": 1.375,
        "volume": 14414
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 77169
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 41209
      },
      {
        "date": "2026-04-10",
        "close": 1.255,
        "volume": 29060
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 150093
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 89428
      },
      {
        "date": "2026-05-01",
        "close": 0.905,
        "volume": 207811
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 172914
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 143717
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "volume": 7049
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 28330
      },
      {
        "date": "2026-06-05",
        "close": 0.975,
        "volume": 54035
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 7294
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 4605
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 131859
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 250903
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 45222
      },
      {
        "date": "2026-08-07",
        "close": 1.305,
        "volume": 24388
      }
    ],
    "sharemaestro_context": {
      "trend": 1.218596,
      "fair_value": 1.643605,
      "market_activity": 3.65775,
      "market_dynamics": 0.896049,
      "relative_strength": -12.231797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023316,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": 0.023316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.017023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060889,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.010282
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.02973
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.064103
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.032514
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.039325
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273074
      }
    ]
  }
}